EIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	10.69	10.72	10.57	10.66	10.66	0.28%	59,046
May 21, 2026	10.65	10.70	10.56	10.63	10.63	0.19%	48,771
May 20, 2026	10.52	10.65	10.37	10.61	10.61	1.63%	66,924
May 19, 2026	10.69	10.72	10.38	10.44	10.44	-2.34%	117,955
May 18, 2026	10.73	10.80	10.66	10.69	10.69	-0.74%	71,292
May 15, 2026	10.66	10.88	10.66	10.77	10.77	-0.74%	80,611
May 14, 2026	10.85	10.88	10.67	10.85	10.85	0.74%	142,058
May 13, 2026	10.56	10.77	10.49	10.77	10.77	2.57%	108,712
May 12, 2026	10.53	10.54	10.40	10.50	10.50	0.10%	96,495
May 11, 2026	10.49	10.75	10.37	10.49	10.49	-0.29%	188,035
May 8, 2026	10.72	10.73	10.60	10.63	10.52	0.38%	205,607
May 7, 2026	10.47	10.63	10.47	10.59	10.48	1.05%	125,683
May 6, 2026	10.41	10.51	10.25	10.48	10.37	0.77%	170,358
May 5, 2026	10.38	10.40	10.32	10.40	10.29	1.17%	79,326
May 4, 2026	10.33	10.33	10.19	10.28	10.17	0.10%	130,155
May 1, 2026	10.19	10.35	10.16	10.27	10.16	1.18%	284,894
Apr 30, 2026	10.01	10.21	9.91	10.15	10.04	1.91%	194,611
Apr 29, 2026	10.05	10.05	9.81	9.96	9.86	-0.20%	441,386
Apr 28, 2026	10.00	10.05	9.93	9.98	9.88	-0.10%	75,994
Apr 27, 2026	9.97	10.25	9.92	9.99	9.89	0.20%	147,909
Apr 24, 2026	10.00	10.01	9.93	9.97	9.87	0.30%	97,653
Apr 23, 2026	9.92	10.00	9.85	9.94	9.84	-0.60%	170,560
Apr 22, 2026	9.91	10.00	9.78	10.00	9.90	0.70%	64,616
Apr 21, 2026	9.99	10.05	9.92	9.93	9.83	-0.10%	85,123
Apr 20, 2026	9.78	9.99	9.78	9.94	9.84	0.61%	118,393
Apr 17, 2026	9.75	9.97	9.75	9.88	9.78	0.61%	143,844
Apr 16, 2026	9.79	9.85	9.70	9.82	9.72	-	75,589
Apr 15, 2026	9.69	9.90	9.69	9.82	9.72	1.45%	107,129
Apr 14, 2026	9.71	9.77	9.60	9.68	9.58	-	121,957
Apr 13, 2026	9.63	9.68	9.52	9.68	9.58	0.52%	96,310
Apr 10, 2026	9.50	9.66	9.42	9.63	9.53	1.16%	227,175
Apr 9, 2026	9.46	9.74	9.46	9.63	9.42	0.73%	263,380
Apr 8, 2026	9.50	9.58	9.42	9.56	9.35	1.92%	111,641
Apr 7, 2026	9.45	9.47	9.35	9.38	9.18	-0.95%	56,002
Apr 6, 2026	9.44	9.54	9.44	9.47	9.26	-0.21%	82,968
Apr 2, 2026	9.47	9.60	9.39	9.49	9.28	-0.84%	120,851
Apr 1, 2026	9.54	9.61	9.35	9.57	9.36	1.38%	196,303
Mar 31, 2026	9.37	9.50	9.29	9.44	9.24	2.50%	156,936
Mar 30, 2026	9.38	9.42	9.21	9.21	9.01	-2.13%	162,142
Mar 27, 2026	9.59	9.59	9.38	9.41	9.21	-1.26%	91,217
Mar 26, 2026	9.43	9.59	9.40	9.53	9.32	1.17%	139,047
Mar 25, 2026	9.29	9.49	9.29	9.42	9.22	1.73%	110,388
Mar 24, 2026	9.28	9.30	9.17	9.26	9.06	-1.17%	212,305
Mar 23, 2026	9.50	9.50	9.27	9.37	9.17	-1.88%	349,524
Mar 20, 2026	9.53	9.60	9.48	9.55	9.34	-0.10%	82,217
Mar 19, 2026	9.46	9.59	9.43	9.56	9.35	0.53%	80,133
Mar 18, 2026	9.54	9.54	9.45	9.51	9.30	-0.31%	72,719
Mar 17, 2026	9.44	9.61	9.43	9.54	9.33	0.63%	92,745
Mar 16, 2026	9.62	9.62	9.45	9.48	9.27	-0.63%	133,624
Mar 13, 2026	9.57	9.61	9.48	9.54	9.33	-0.63%	198,248