EIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	9.83	9.95	9.83	9.96	-	0.40%	56,880
Jul 23, 2026	9.94	9.95	9.81	9.92	9.92	-	119,621
Jul 22, 2026	9.89	10.03	9.89	9.92	9.92	-0.10%	81,362
Jul 21, 2026	9.99	10.08	9.85	9.93	9.93	-0.30%	97,524
Jul 20, 2026	9.88	10.04	9.81	9.96	9.96	0.71%	122,040
Jul 17, 2026	10.07	10.07	9.84	9.89	9.89	-1.40%	145,958
Jul 16, 2026	9.97	10.06	9.97	10.03	10.03	0.10%	50,583
Jul 15, 2026	10.11	10.19	9.95	10.02	10.02	-0.30%	133,932
Jul 14, 2026	9.96	10.14	9.96	10.05	10.05	0.50%	69,372
Jul 13, 2026	10.25	10.35	10.00	10.00	10.00	-2.44%	140,766
Jul 10, 2026	10.23	10.38	10.23	10.36	10.25	1.77%	91,521
Jul 9, 2026	10.29	10.39	10.18	10.18	10.07	-1.45%	100,403
Jul 8, 2026	10.30	10.37	10.23	10.33	10.22	0.39%	180,075
Jul 7, 2026	10.31	10.40	10.26	10.29	10.18	-0.58%	124,557
Jul 6, 2026	10.21	10.40	10.21	10.35	10.24	1.37%	126,534
Jul 2, 2026	10.19	10.25	10.16	10.21	10.10	0.69%	65,308
Jul 1, 2026	10.06	10.18	10.00	10.14	10.03	0.70%	76,427
Jun 30, 2026	10.14	10.14	10.03	10.07	9.96	-0.30%	51,035
Jun 29, 2026	10.01	10.10	9.99	10.10	9.99	1.20%	47,132
Jun 26, 2026	9.91	10.07	9.91	9.98	9.87	-0.60%	108,218
Jun 25, 2026	10.05	10.11	10.03	10.04	9.93	-0.40%	47,100
Jun 24, 2026	9.99	10.08	9.94	10.08	9.97	0.90%	83,222
Jun 23, 2026	9.89	10.00	9.88	9.99	9.88	1.11%	45,148
Jun 22, 2026	10.06	10.11	9.87	9.88	9.78	-2.18%	183,324
Jun 18, 2026	9.99	10.15	9.99	10.10	9.99	1.30%	83,416
Jun 17, 2026	10.25	10.25	9.97	9.97	9.86	-2.54%	236,122
Jun 16, 2026	10.23	10.26	10.18	10.23	10.12	0.39%	75,361
Jun 15, 2026	10.26	10.31	10.18	10.19	10.08	0.39%	101,537
Jun 12, 2026	10.22	10.31	10.13	10.15	10.04	-0.68%	46,349
Jun 11, 2026	10.31	10.32	10.13	10.22	10.11	-0.49%	57,636
Jun 10, 2026	10.44	10.49	10.25	10.27	10.16	-1.44%	90,046
Jun 9, 2026	10.64	10.64	10.44	10.53	10.31	-0.28%	62,399
Jun 8, 2026	10.66	10.66	10.50	10.56	10.34	0.38%	56,503
Jun 5, 2026	10.52	10.60	10.49	10.52	10.30	-0.75%	53,968
Jun 4, 2026	10.55	10.60	10.52	10.60	10.38	0.66%	27,142
Jun 3, 2026	10.42	10.59	10.42	10.53	10.31	0.48%	76,926
Jun 2, 2026	10.72	10.72	10.48	10.48	10.26	-1.96%	142,457
Jun 1, 2026	10.71	10.82	10.68	10.69	10.47	-0.56%	111,658
May 29, 2026	10.75	10.83	10.65	10.75	10.52	0.37%	75,452
May 28, 2026	10.61	10.83	10.55	10.71	10.49	0.42%	119,075
May 27, 2026	10.64	10.72	10.58	10.67	10.44	-0.14%	41,669
May 26, 2026	10.65	10.72	10.60	10.68	10.46	0.19%	94,550
May 22, 2026	10.69	10.72	10.57	10.66	10.44	0.28%	59,046
May 21, 2026	10.65	10.70	10.56	10.63	10.41	0.19%	48,771
May 20, 2026	10.52	10.65	10.37	10.61	10.39	1.63%	67,381
May 19, 2026	10.69	10.72	10.38	10.44	10.22	-2.34%	117,955
May 18, 2026	10.73	10.80	10.66	10.69	10.47	-0.74%	71,292
May 15, 2026	10.66	10.88	10.66	10.77	10.54	-0.74%	80,611
May 14, 2026	10.85	10.88	10.67	10.85	10.62	0.74%	142,058
May 13, 2026	10.56	10.77	10.49	10.77	10.54	2.57%	108,712