EIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	10.39	10.39	10.13	10.16	10.16	-1.45%	115,620
Feb 12, 2026	10.35	10.46	10.25	10.31	10.31	-0.10%	129,931
Feb 11, 2026	10.16	10.40	10.16	10.32	10.32	2.89%	198,403
Feb 10, 2026	10.15	10.16	9.91	10.03	10.03	-1.18%	306,577
Feb 9, 2026	10.20	10.24	10.03	10.15	10.15	-2.12%	176,256
Feb 6, 2026	10.35	10.47	10.23	10.37	10.26	0.48%	161,543
Feb 5, 2026	10.54	10.59	10.31	10.32	10.21	-3.28%	170,456
Feb 4, 2026	10.70	10.70	10.53	10.67	10.56	0.76%	121,239
Feb 3, 2026	10.82	10.82	10.40	10.59	10.48	-2.31%	287,702
Feb 2, 2026	10.86	10.98	10.79	10.84	10.73	-0.64%	187,529
Jan 30, 2026	11.00	11.28	10.88	10.91	10.79	-3.62%	539,548
Jan 29, 2026	11.17	11.33	11.17	11.32	11.20	0.53%	95,894
Jan 28, 2026	11.18	11.28	11.11	11.26	11.14	0.99%	171,090
Jan 27, 2026	11.25	11.28	11.12	11.15	11.03	-0.89%	119,008
Jan 26, 2026	11.30	11.32	11.13	11.25	11.13	-0.44%	208,678
Jan 23, 2026	11.30	11.34	11.24	11.30	11.18	-	169,813
Jan 22, 2026	11.21	11.33	11.11	11.30	11.18	1.16%	119,163
Jan 21, 2026	11.10	11.24	11.09	11.17	11.05	0.72%	77,396
Jan 20, 2026	11.04	11.18	11.03	11.09	10.97	-0.72%	134,073
Jan 16, 2026	11.16	11.25	11.06	11.17	11.05	0.36%	1,006,236
Jan 15, 2026	11.12	11.20	11.08	11.13	11.01	-0.27%	308,669
Jan 14, 2026	11.08	11.20	10.97	11.16	11.04	1.09%	292,874
Jan 13, 2026	11.05	11.05	10.90	11.04	10.92	0.27%	294,836
Jan 12, 2026	11.12	11.12	10.85	11.01	10.89	-1.96%	322,703
Jan 9, 2026	11.15	11.25	10.97	11.23	11.00	1.35%	220,843
Jan 8, 2026	11.00	11.12	11.00	11.08	10.86	1.00%	110,523
Jan 7, 2026	11.15	11.21	10.93	10.97	10.75	-2.05%	265,434
Jan 6, 2026	11.21	11.28	11.13	11.20	10.97	-0.88%	134,225
Jan 5, 2026	11.41	11.41	11.24	11.30	11.07	-0.53%	206,706
Jan 2, 2026	11.47	11.55	11.33	11.36	11.13	-0.44%	168,333
Dec 31, 2025	11.49	11.59	11.38	11.41	11.18	0.35%	268,316
Dec 30, 2025	11.28	11.60	11.26	11.37	11.14	0.53%	219,246
Dec 29, 2025	11.44	11.55	11.20	11.31	11.08	-1.74%	310,801
Dec 26, 2025	11.46	11.60	11.42	11.51	11.28	-0.35%	193,114
Dec 24, 2025	11.39	11.60	11.39	11.55	11.32	0.79%	72,251
Dec 23, 2025	11.35	11.55	11.35	11.46	11.23	-0.35%	186,552
Dec 22, 2025	11.45	11.55	11.41	11.50	11.27	1.14%	208,279
Dec 19, 2025	11.06	11.43	11.06	11.37	11.14	2.80%	339,909
Dec 18, 2025	11.15	11.20	11.00	11.06	10.84	-0.63%	248,653
Dec 17, 2025	11.08	11.20	11.06	11.13	10.90	0.45%	259,231
Dec 16, 2025	10.93	11.09	10.90	11.08	10.86	1.00%	213,455
Dec 15, 2025	10.92	11.05	10.92	10.97	10.75	0.27%	498,712
Dec 12, 2025	11.05	11.12	10.82	10.94	10.72	-1.44%	673,647
Dec 11, 2025	11.03	11.13	10.95	11.10	10.87	-0.09%	292,377
Dec 10, 2025	10.89	11.19	10.81	11.11	10.76	-0.80%	476,652
Dec 9, 2025	11.15	11.28	11.15	11.20	10.84	-	363,020
Dec 8, 2025	11.28	11.33	11.18	11.20	10.84	-0.88%	171,881
Dec 5, 2025	11.37	11.44	11.23	11.30	10.94	-0.35%	152,729
Dec 4, 2025	11.37	11.43	11.28	11.34	10.98	-0.26%	212,391
Dec 3, 2025	11.32	11.52	11.28	11.37	11.01	0.09%	252,189