EIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	10.19	10.25	10.16	10.21	10.21	0.69%	65,269
Jul 1, 2026	10.06	10.18	10.00	10.14	10.14	0.70%	76,426
Jun 30, 2026	10.14	10.14	10.03	10.07	10.07	-0.30%	51,026
Jun 29, 2026	10.01	10.10	9.99	10.10	10.10	1.20%	47,101
Jun 26, 2026	9.91	10.07	9.91	9.98	9.98	-0.60%	107,119
Jun 25, 2026	10.05	10.11	10.03	10.04	10.04	-0.40%	47,100
Jun 24, 2026	9.99	10.08	9.94	10.08	10.08	0.90%	83,222
Jun 23, 2026	9.89	10.00	9.88	9.99	9.99	1.11%	45,094
Jun 22, 2026	10.06	10.11	9.87	9.88	9.88	-2.18%	183,234
Jun 18, 2026	9.99	10.15	9.99	10.10	10.10	1.30%	83,416
Jun 17, 2026	10.25	10.25	9.97	9.97	9.97	-2.54%	235,798
Jun 16, 2026	10.23	10.26	10.18	10.23	10.23	0.39%	75,361
Jun 15, 2026	10.26	10.31	10.18	10.19	10.19	0.39%	100,847
Jun 12, 2026	10.22	10.31	10.13	10.15	10.15	-0.68%	46,309
Jun 11, 2026	10.31	10.32	10.13	10.22	10.22	-0.49%	57,286
Jun 10, 2026	10.44	10.49	10.25	10.27	10.27	-1.44%	90,046
Jun 9, 2026	10.64	10.64	10.44	10.53	10.42	-0.28%	62,131
Jun 8, 2026	10.66	10.66	10.50	10.56	10.45	0.38%	56,503
Jun 5, 2026	10.52	10.60	10.49	10.52	10.41	-0.75%	53,968
Jun 4, 2026	10.55	10.60	10.52	10.60	10.49	0.66%	27,142
Jun 3, 2026	10.42	10.59	10.42	10.53	10.42	0.48%	76,926
Jun 2, 2026	10.72	10.72	10.48	10.48	10.37	-1.96%	142,457
Jun 1, 2026	10.71	10.82	10.68	10.69	10.58	-0.56%	111,658
May 29, 2026	10.75	10.83	10.65	10.75	10.64	0.37%	75,452
May 28, 2026	10.61	10.83	10.55	10.71	10.60	0.42%	119,075
May 27, 2026	10.64	10.72	10.58	10.67	10.55	-0.14%	41,669
May 26, 2026	10.65	10.72	10.60	10.68	10.57	0.19%	94,550
May 22, 2026	10.69	10.72	10.57	10.66	10.55	0.28%	59,046
May 21, 2026	10.65	10.70	10.56	10.63	10.52	0.19%	48,771
May 20, 2026	10.52	10.65	10.37	10.61	10.50	1.63%	67,381
May 19, 2026	10.69	10.72	10.38	10.44	10.33	-2.34%	117,955
May 18, 2026	10.73	10.80	10.66	10.69	10.58	-0.74%	71,292
May 15, 2026	10.66	10.88	10.66	10.77	10.66	-0.74%	80,611
May 14, 2026	10.85	10.88	10.67	10.85	10.74	0.74%	142,058
May 13, 2026	10.56	10.77	10.49	10.77	10.66	2.57%	108,712
May 12, 2026	10.53	10.54	10.40	10.50	10.39	0.10%	96,495
May 11, 2026	10.49	10.75	10.37	10.49	10.38	-0.29%	188,035
May 8, 2026	10.72	10.73	10.60	10.63	10.41	0.38%	205,607
May 7, 2026	10.47	10.63	10.47	10.59	10.37	1.05%	125,683
May 6, 2026	10.41	10.51	10.25	10.48	10.26	0.77%	170,358
May 5, 2026	10.38	10.40	10.32	10.40	10.18	1.17%	79,326
May 4, 2026	10.33	10.33	10.19	10.28	10.07	0.10%	130,155
May 1, 2026	10.19	10.35	10.16	10.27	10.06	1.18%	284,894
Apr 30, 2026	10.01	10.21	9.91	10.15	9.94	1.91%	194,611
Apr 29, 2026	10.05	10.05	9.81	9.96	9.75	-0.20%	441,386
Apr 28, 2026	10.00	10.05	9.93	9.98	9.77	-0.10%	75,994
Apr 27, 2026	9.97	10.25	9.92	9.99	9.78	0.20%	147,909
Apr 24, 2026	10.00	10.01	9.93	9.97	9.76	0.30%	97,653
Apr 23, 2026	9.92	10.00	9.85	9.94	9.73	-0.60%	170,560
Apr 22, 2026	9.91	10.00	9.78	10.00	9.79	0.70%	64,616