Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	24.91	24.91	24.89	24.89	24.89	-	3,477
Mar 26, 2026	24.89	24.96	24.89	24.89	24.89	-0.28%	4,022
Mar 25, 2026	25.08	25.08	24.89	24.96	24.96	0.08%	4,895
Mar 24, 2026	24.89	24.96	24.89	24.94	24.94	-0.12%	1,864
Mar 23, 2026	24.97	24.97	24.81	24.97	24.97	-	3,214
Mar 20, 2026	24.97	24.97	24.81	24.97	24.97	0.04%	3,795
Mar 19, 2026	24.81	24.96	24.80	24.96	24.96	0.36%	3,668
Mar 18, 2026	24.79	24.96	24.79	24.87	24.87	-0.21%	11,353
Mar 17, 2026	24.80	24.96	24.80	24.92	24.92	0.50%	24,184
Mar 16, 2026	24.75	24.84	24.75	24.80	24.80	-0.09%	6,383
Mar 13, 2026	24.80	24.84	24.76	24.82	24.82	0.17%	6,241
Mar 12, 2026	24.80	24.80	24.78	24.78	24.78	-	1,453
Mar 11, 2026	24.80	24.83	24.78	24.78	24.78	-0.40%	1,487
Mar 10, 2026	24.85	24.88	24.84	24.88	24.78	-0.07%	2,666
Mar 9, 2026	24.80	24.90	24.80	24.90	24.79	0.76%	3,241
Mar 6, 2026	24.71	24.75	24.70	24.71	24.61	-0.08%	8,828
Mar 5, 2026	24.78	24.78	24.72	24.73	24.63	-0.32%	3,502
Mar 4, 2026	24.85	24.85	24.71	24.81	24.71	0.40%	1,160
Mar 3, 2026	24.80	24.98	24.70	24.71	24.61	-0.44%	9,260
Mar 2, 2026	24.90	24.93	24.82	24.82	24.72	-0.32%	6,525
Feb 27, 2026	24.81	24.90	24.81	24.90	24.79	0.48%	3,842
Feb 26, 2026	24.79	24.83	24.74	24.78	24.68	0.08%	3,081
Feb 25, 2026	24.78	24.78	24.76	24.76	24.66	-0.08%	814
Feb 24, 2026	24.72	24.81	24.72	24.78	24.68	-	2,806
Feb 23, 2026	24.78	24.78	24.78	24.78	24.68	0.08%	311
Feb 20, 2026	24.74	24.76	24.72	24.76	24.66	0.20%	1,290
Feb 19, 2026	24.75	24.75	24.71	24.71	24.61	-0.16%	3,069
Feb 18, 2026	24.73	24.89	24.73	24.75	24.65	-0.08%	1,988
Feb 17, 2026	24.74	24.83	24.74	24.77	24.67	0.20%	3,013
Feb 13, 2026	24.73	24.73	24.72	24.72	24.62	-0.08%	812
Feb 12, 2026	24.75	24.79	24.73	24.74	24.64	0.12%	3,916
Feb 11, 2026	24.90	24.90	24.71	24.71	24.61	-0.56%	14,339
Feb 10, 2026	24.83	24.90	24.70	24.85	24.75	-0.02%	10,717
Feb 9, 2026	24.79	24.85	24.79	24.85	24.75	-0.18%	2,362
Feb 6, 2026	24.83	24.90	24.83	24.90	24.69	0.28%	1,722
Feb 5, 2026	24.87	24.87	24.82	24.83	24.62	-0.14%	2,384
Feb 4, 2026	24.80	24.87	24.80	24.87	24.66	0.02%	4,270
Feb 3, 2026	24.83	24.88	24.83	24.86	24.65	0.14%	2,349
Feb 2, 2026	24.80	24.89	24.80	24.83	24.62	-0.22%	6,021
Jan 30, 2026	24.75	24.88	24.75	24.88	24.67	0.40%	10,975
Jan 29, 2026	24.83	24.85	24.78	24.78	24.57	0.11%	1,655
Jan 27, 2026	24.76	24.76	24.75	24.75	24.55	-0.19%	1,286
Jan 26, 2026	24.72	24.84	24.72	24.80	24.59	0.24%	4,646
Jan 23, 2026	24.79	24.83	24.74	24.74	24.53	-0.08%	3,357
Jan 22, 2026	24.79	24.80	24.70	24.76	24.55	0.04%	6,259
Jan 21, 2026	24.78	24.78	24.70	24.75	24.54	-0.11%	4,645
Jan 20, 2026	24.74	24.78	24.74	24.78	24.57	-0.01%	2,108
Jan 16, 2026	24.78	24.82	24.68	24.78	24.57	-	10,501
Jan 15, 2026	24.80	24.85	24.73	24.78	24.57	0.20%	9,700
Jan 14, 2026	24.66	24.78	24.63	24.73	24.52	0.28%	13,655