Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	24.98	25.02	24.98	25.02	25.02	-0.02%	3,636
May 7, 2026	25.02	25.02	25.02	25.02	25.02	0.10%	615
May 6, 2026	24.95	25.03	24.95	25.00	25.00	0.08%	8,078
May 5, 2026	24.93	24.99	24.93	24.98	24.98	0.20%	4,408
May 4, 2026	24.93	24.95	24.93	24.93	24.93	-	2,577
May 1, 2026	24.97	24.97	24.93	24.93	24.93	-0.06%	674
Apr 30, 2026	24.91	24.97	24.91	24.95	24.95	0.18%	2,210
Apr 29, 2026	24.92	24.92	24.90	24.90	24.90	-0.04%	1,599
Apr 28, 2026	24.90	24.92	24.90	24.91	24.91	-0.10%	829
Apr 27, 2026	24.88	24.97	24.88	24.94	24.94	0.22%	2,288
Apr 24, 2026	24.88	24.93	24.88	24.88	24.88	-0.16%	3,104
Apr 23, 2026	24.90	24.92	24.90	24.92	24.92	-0.28%	382
Apr 21, 2026	24.95	24.99	24.95	24.99	24.99	0.08%	1,150
Apr 20, 2026	24.97	24.97	24.97	24.97	24.97	0.01%	377
Apr 15, 2026	24.97	24.97	24.97	24.97	24.97	0.11%	456
Apr 14, 2026	24.92	24.94	24.92	24.94	24.94	0.08%	1,427
Apr 13, 2026	24.92	24.92	24.92	24.92	24.92	0.08%	777
Apr 10, 2026	24.78	24.93	24.75	24.90	24.90	-0.32%	5,447
Apr 9, 2026	25.40	25.40	24.90	24.98	24.88	-3.63%	6,323
Apr 8, 2026	25.05	25.92	24.94	25.92	25.81	4.22%	11,616
Apr 7, 2026	24.85	24.92	24.85	24.87	24.77	-0.02%	1,372
Apr 6, 2026	24.90	24.90	24.88	24.88	24.77	-0.04%	2,072
Apr 2, 2026	24.85	24.89	24.85	24.89	24.78	-0.14%	633
Apr 1, 2026	24.89	24.94	24.89	24.92	24.82	0.18%	1,896
Mar 31, 2026	24.81	24.90	24.81	24.88	24.77	-0.06%	2,164
Mar 27, 2026	24.91	24.91	24.89	24.89	24.79	-	3,477
Mar 26, 2026	24.89	24.96	24.89	24.89	24.79	-0.28%	4,022
Mar 25, 2026	25.08	25.08	24.89	24.96	24.86	0.08%	4,895
Mar 24, 2026	24.89	24.96	24.89	24.94	24.84	-0.12%	1,864
Mar 23, 2026	24.97	24.97	24.81	24.97	24.87	-	3,214
Mar 20, 2026	24.97	24.97	24.81	24.97	24.87	0.04%	3,795
Mar 19, 2026	24.81	24.96	24.80	24.96	24.86	0.36%	3,668
Mar 18, 2026	24.79	24.96	24.79	24.87	24.77	-0.21%	11,353
Mar 17, 2026	24.80	24.96	24.80	24.92	24.82	0.50%	24,184
Mar 16, 2026	24.75	24.84	24.75	24.80	24.70	-0.09%	6,383
Mar 13, 2026	24.80	24.84	24.76	24.82	24.72	0.17%	6,241
Mar 12, 2026	24.80	24.80	24.78	24.78	24.68	-	1,453
Mar 11, 2026	24.80	24.83	24.78	24.78	24.68	-0.40%	1,487
Mar 10, 2026	24.85	24.88	24.84	24.88	24.67	-0.07%	2,677
Mar 9, 2026	24.80	24.90	24.80	24.90	24.69	0.76%	3,241
Mar 6, 2026	24.71	24.75	24.70	24.71	24.50	-0.08%	8,828
Mar 5, 2026	24.78	24.78	24.72	24.73	24.52	-0.32%	3,502
Mar 4, 2026	24.85	24.85	24.71	24.81	24.60	0.40%	1,160
Mar 3, 2026	24.80	24.98	24.70	24.71	24.50	-0.44%	9,260
Mar 2, 2026	24.90	24.93	24.82	24.82	24.61	-0.32%	6,525
Feb 27, 2026	24.81	24.90	24.81	24.90	24.69	0.48%	3,842
Feb 26, 2026	24.79	24.83	24.74	24.78	24.57	0.08%	3,081
Feb 25, 2026	24.78	24.78	24.76	24.76	24.55	-0.08%	814
Feb 24, 2026	24.72	24.81	24.72	24.78	24.57	-	2,806
Feb 23, 2026	24.78	24.78	24.78	24.78	24.57	0.08%	311