Skip to main content
logo
Eagle Point Income Company Inc. (EICA)
NYSE: EICA · Real-Time Price · USD · Preferred Stock
24.97
-0.01 (-0.05%)
At close: Jul 31, 2026, 4:00 PM EDT
24.97
0.00 (0.00%)
After-hours: Jul 31, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202624.9525.0024.9524.9724.97-0.05%5,728
Jul 30, 202624.9525.0024.9524.9824.98-0.07%670
Jul 29, 202624.9525.0024.9525.0025.000.16%412
Jul 28, 202624.9525.0024.9524.9624.96-0.02%6,662
Jul 27, 202624.9324.9724.9324.9724.970.14%1,413
Jul 24, 202624.9224.9324.9224.9324.930.01%832
Jul 23, 202624.9424.9824.9324.9324.93-0.25%2,914
Jul 22, 202624.9424.9924.9424.9924.990.12%753
Jul 21, 202624.9524.9824.9524.9624.960.03%1,538
Jul 20, 202624.9524.9524.9524.9524.95-0.19%1,493
Jul 17, 202624.9525.0024.9525.0025.000.20%672
Jul 16, 202624.9524.9624.9524.9524.95-0.16%1,298
Jul 15, 202624.9624.9924.9524.9924.990.16%1,179
Jul 14, 202624.9424.9624.9424.9524.95-5,401
Jul 13, 202624.9424.9824.9424.9524.950.22%1,950
Jul 10, 202624.9425.0024.9425.0024.900.20%6,705
Jul 9, 202624.9424.9924.9424.9524.850.01%4,983
Jul 8, 202624.9324.9524.9324.9524.84-0.01%5,448
Jul 7, 202624.9324.9524.9324.9524.850.08%3,571
Jul 6, 202624.9224.9324.9224.9324.83-5,793
Jul 2, 202624.9024.9324.9024.9324.830.04%2,119
Jul 1, 202624.9524.9524.9224.9224.820.32%2,217
Jun 30, 202624.9424.9424.8424.8424.74-0.36%1,331
Jun 29, 202624.9024.9524.9024.9324.830.12%1,305
Jun 26, 202624.9024.9124.9024.9024.80-1,965
Jun 25, 202624.9524.9524.9024.9024.800.12%3,880
Jun 24, 202624.8724.8724.8724.8724.77-0.34%1,208
Jun 23, 202624.9524.9624.9424.9624.850.06%2,775
Jun 22, 202624.9424.9424.9424.9424.84-0.07%1,383
Jun 18, 202624.9624.9624.9224.9624.85-0.09%1,730
Jun 17, 202624.9525.0024.9524.9824.88-0.12%1,141
Jun 16, 202624.9025.0124.9025.0124.910.60%4,458
Jun 15, 202624.8524.9824.8524.8624.76-0.20%1,802
Jun 12, 202624.9124.9124.9124.9124.81-432
Jun 11, 202624.9324.9324.9024.9124.81-0.04%1,086
Jun 10, 202624.9524.9524.8924.9224.820.30%1,463
Jun 9, 202624.9225.0324.9224.9524.74-0.08%2,606
Jun 8, 202624.9525.0424.9524.9724.76-0.32%1,334
Jun 5, 202624.9325.0624.9325.0524.840.48%6,380
Jun 4, 202625.0125.2324.9224.9324.72-0.20%6,791
Jun 3, 202625.0025.0124.9824.9824.77-0.08%1,260
Jun 2, 202625.0125.0125.0025.0024.79-647
Jun 1, 202625.0025.0025.0025.0024.790.11%385
May 29, 202624.9824.9824.9624.9724.77-0.03%9,591
May 28, 202624.9424.9924.9424.9824.770.03%815
May 27, 202624.9224.9724.9224.9724.770.09%442
May 26, 202624.9224.9824.9224.9524.740.12%5,716
May 22, 202624.8824.9824.8824.9224.71-0.10%878
May 21, 202624.9524.9524.9524.9524.740.10%1,124
May 20, 202624.9225.0024.8724.9224.710.03%6,279