Skip to main content
logo
Eagle Point Income Company Inc. (EICA)
NYSE: EICA · Real-Time Price · USD · Preferred Stock
25.00
+0.05 (0.20%)
At close: Jul 10, 2026, 4:00 PM EDT
25.00
0.00 (0.00%)
After-hours: Jul 10, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202624.9425.0024.9425.0025.000.20%6,705
Jul 9, 202624.9424.9924.9424.9524.950.01%4,983
Jul 8, 202624.9324.9524.9324.9524.95-0.01%5,448
Jul 7, 202624.9324.9524.9324.9524.950.08%3,571
Jul 6, 202624.9224.9324.9224.9324.93-5,703
Jul 2, 202624.9024.9324.9024.9324.930.04%2,119
Jul 1, 202624.9524.9524.9224.9224.920.32%2,217
Jun 30, 202624.9424.9424.8424.8424.84-0.36%1,331
Jun 29, 202624.9024.9524.9024.9324.930.12%1,305
Jun 26, 202624.9024.9124.9024.9024.90-1,965
Jun 25, 202624.9524.9524.9024.9024.900.12%3,880
Jun 24, 202624.8724.8724.8724.8724.87-0.34%1,208
Jun 23, 202624.9524.9624.9424.9624.960.06%2,775
Jun 22, 202624.9424.9424.9424.9424.94-0.07%1,383
Jun 18, 202624.9624.9624.9224.9624.96-0.09%1,730
Jun 17, 202624.9525.0024.9524.9824.98-0.12%1,141
Jun 16, 202624.9025.0124.9025.0125.010.60%4,458
Jun 15, 202624.8524.9824.8524.8624.86-0.20%1,802
Jun 12, 202624.9124.9124.9124.9124.91-432
Jun 11, 202624.9324.9324.9024.9124.91-0.04%1,086
Jun 10, 202624.9524.9524.8924.9224.920.30%1,463
Jun 9, 202624.9225.0324.9224.9524.85-0.08%2,566
Jun 8, 202624.9525.0424.9524.9724.87-0.32%1,334
Jun 5, 202624.9325.0624.9325.0524.950.48%6,380
Jun 4, 202625.0125.2324.9224.9324.83-0.20%6,791
Jun 3, 202625.0025.0124.9824.9824.88-0.08%1,260
Jun 2, 202625.0125.0125.0025.0024.90-647
Jun 1, 202625.0025.0025.0025.0024.900.11%385
May 29, 202624.9824.9824.9624.9724.87-0.03%9,591
May 28, 202624.9424.9924.9424.9824.880.03%815
May 27, 202624.9224.9724.9224.9724.870.09%442
May 26, 202624.9224.9824.9224.9524.850.12%5,716
May 22, 202624.8824.9824.8824.9224.82-0.10%878
May 21, 202624.9524.9524.9524.9524.840.10%1,124
May 20, 202624.9225.0024.8724.9224.820.03%6,279
May 19, 202624.9324.9824.9124.9124.81-0.09%5,577
May 18, 202624.9324.9424.9324.9324.830.07%2,359
May 15, 202624.9125.0224.9124.9224.81-0.18%1,258
May 14, 202624.9024.9624.9024.9624.860.24%3,573
May 13, 202624.9524.9524.9024.9024.800.10%354
May 12, 202624.8724.9824.8624.8824.77-0.16%6,130
May 8, 202624.9825.0224.9825.0224.81-0.02%3,636
May 7, 202625.0225.0225.0225.0224.820.10%615
May 6, 202624.9525.0324.9525.0024.790.08%8,078
May 5, 202624.9324.9924.9324.9824.770.20%4,408
May 4, 202624.9324.9524.9324.9324.72-2,577
May 1, 202624.9724.9724.9324.9324.72-0.06%674
Apr 30, 202624.9124.9724.9124.9524.740.18%2,210
Apr 29, 202624.9224.9224.9024.9024.69-0.04%1,599
Apr 28, 202624.9024.9224.9024.9124.70-0.10%829