Employers Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	42.73	43.03	41.81	42.50	42.50	-0.86%	206,870
Feb 12, 2026	43.36	43.51	42.60	42.87	42.87	-0.33%	211,106
Feb 11, 2026	43.67	43.82	42.52	43.01	43.01	-1.56%	234,474
Feb 10, 2026	43.70	44.23	43.51	43.69	43.69	-0.32%	202,822
Feb 9, 2026	45.33	45.43	43.77	43.83	43.83	-3.59%	143,401
Feb 6, 2026	45.96	46.25	45.41	45.46	45.46	-0.44%	188,993
Feb 5, 2026	45.79	46.50	45.55	45.66	45.66	0.55%	191,170
Feb 4, 2026	45.03	45.89	45.03	45.41	45.41	1.23%	265,929
Feb 3, 2026	44.31	45.33	43.73	44.86	44.86	0.76%	164,206
Feb 2, 2026	43.76	44.79	43.58	44.52	44.52	2.06%	222,816
Jan 30, 2026	44.41	44.90	42.46	43.62	43.62	-2.42%	298,684
Jan 29, 2026	43.92	44.88	43.90	44.70	44.70	2.41%	313,488
Jan 28, 2026	43.61	43.97	43.24	43.65	43.65	0.37%	183,331
Jan 27, 2026	43.88	43.93	43.33	43.49	43.49	-1.34%	126,935
Jan 26, 2026	43.87	44.36	43.59	44.08	44.08	1.01%	172,236
Jan 23, 2026	44.10	44.38	43.01	43.64	43.64	-1.29%	200,114
Jan 22, 2026	44.45	44.51	44.04	44.21	44.21	-0.76%	181,283
Jan 21, 2026	44.87	45.09	43.67	44.55	44.55	-0.16%	203,335
Jan 20, 2026	45.31	45.83	44.54	44.62	44.62	-2.15%	293,633
Jan 16, 2026	45.58	45.99	45.34	45.60	45.60	-0.41%	328,525
Jan 15, 2026	44.93	45.87	44.93	45.79	45.79	2.00%	330,184
Jan 14, 2026	44.00	44.92	44.00	44.89	44.89	2.14%	352,922
Jan 13, 2026	44.64	44.89	43.86	43.95	43.95	-1.46%	287,193
Jan 12, 2026	44.09	44.97	43.93	44.60	44.60	0.72%	344,779
Jan 9, 2026	44.25	44.74	44.25	44.28	44.28	-0.14%	321,725
Jan 8, 2026	43.16	44.66	43.16	44.34	44.34	2.88%	319,748
Jan 7, 2026	43.02	43.36	42.61	43.10	43.10	0.19%	331,693
Jan 6, 2026	43.24	43.42	42.59	43.02	43.02	-1.01%	325,268
Jan 5, 2026	42.69	43.85	42.69	43.46	43.46	1.45%	345,600
Jan 2, 2026	43.07	43.09	42.67	42.84	42.84	-0.76%	379,207
Dec 31, 2025	43.44	43.55	43.06	43.17	43.17	-0.58%	257,013
Dec 30, 2025	43.27	43.59	43.17	43.42	43.42	0.09%	333,141
Dec 29, 2025	42.84	43.40	42.42	43.38	43.38	1.07%	277,161
Dec 26, 2025	42.94	43.11	42.67	42.92	42.92	-	240,984
Dec 24, 2025	42.79	43.19	42.73	42.92	42.92	0.30%	220,277
Dec 23, 2025	43.02	43.33	42.71	42.79	42.79	-0.44%	320,232
Dec 22, 2025	42.79	43.45	42.79	42.98	42.98	0.09%	295,100
Dec 19, 2025	43.02	43.51	42.69	42.94	42.94	-0.35%	1,037,339
Dec 18, 2025	42.66	43.39	42.61	43.09	43.09	0.72%	346,417
Dec 17, 2025	42.22	42.78	42.22	42.78	42.78	1.09%	344,023
Dec 16, 2025	42.44	42.72	42.09	42.32	42.32	-0.05%	285,333
Dec 15, 2025	42.29	42.71	42.04	42.34	42.34	0.55%	373,694
Dec 12, 2025	42.07	42.20	41.81	42.11	42.11	1.30%	245,239
Dec 11, 2025	40.57	41.75	40.32	41.57	41.57	2.77%	296,442
Dec 10, 2025	39.96	40.71	39.81	40.45	40.45	1.35%	424,843
Dec 9, 2025	39.38	40.02	39.38	39.91	39.91	1.79%	231,724
Dec 8, 2025	39.49	39.61	39.14	39.21	39.21	-0.13%	262,221
Dec 5, 2025	39.46	39.68	39.09	39.26	39.26	-0.83%	228,596
Dec 4, 2025	39.70	40.03	39.53	39.59	39.59	-0.43%	200,724
Dec 3, 2025	39.91	40.22	39.48	39.76	39.76	-0.30%	236,118