Employers Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	48.67	48.67	47.73	48.52	48.52	-0.80%	125,338
Apr 24, 2025	48.63	49.24	48.19	48.91	48.91	0.82%	142,500
Apr 23, 2025	48.80	48.85	48.16	48.51	48.51	0.08%	142,592
Apr 22, 2025	48.00	48.66	47.22	48.47	48.47	2.41%	245,356
Apr 21, 2025	48.26	48.52	47.05	47.33	47.33	-2.33%	162,217
Apr 17, 2025	48.37	48.64	48.17	48.46	48.46	0.08%	125,095
Apr 16, 2025	48.58	49.15	48.15	48.42	48.42	0.23%	149,903
Apr 15, 2025	48.14	48.80	48.14	48.31	48.31	0.52%	105,621
Apr 14, 2025	47.58	48.56	47.58	48.06	48.06	0.99%	138,515
Apr 11, 2025	47.06	47.64	46.69	47.59	47.59	0.08%	149,246
Apr 10, 2025	47.05	48.22	46.70	47.55	47.55	-0.19%	200,534
Apr 9, 2025	45.71	48.59	45.71	47.64	47.64	2.69%	212,361
Apr 8, 2025	46.96	47.69	46.00	46.39	46.39	0.67%	212,837
Apr 7, 2025	47.01	48.06	45.18	46.08	46.08	-4.12%	315,141
Apr 4, 2025	50.43	50.89	47.62	48.06	48.06	-6.41%	291,515
Apr 3, 2025	49.91	51.48	49.30	51.35	51.35	0.61%	194,838
Apr 2, 2025	50.90	51.21	50.75	51.04	51.04	-0.53%	110,681
Apr 1, 2025	50.56	51.32	50.43	51.31	51.31	1.32%	138,420
Mar 31, 2025	50.27	50.89	50.17	50.64	50.64	0.54%	185,423
Mar 28, 2025	50.79	50.98	50.15	50.37	50.37	-0.83%	95,442
Mar 27, 2025	50.76	50.93	50.32	50.79	50.79	0.49%	144,006
Mar 26, 2025	50.41	51.23	50.35	50.54	50.54	0.64%	114,412
Mar 25, 2025	49.90	50.60	49.89	50.22	50.22	0.62%	146,843
Mar 24, 2025	49.70	50.18	49.31	49.91	49.91	1.44%	132,471
Mar 21, 2025	50.01	50.50	48.87	49.20	49.20	-1.78%	968,922
Mar 20, 2025	49.92	50.43	49.83	50.09	50.09	0.04%	131,637
Mar 19, 2025	50.04	50.49	49.65	50.07	50.07	-0.10%	165,164
Mar 18, 2025	50.32	50.69	50.05	50.12	50.12	-0.89%	132,947
Mar 17, 2025	49.96	51.17	49.96	50.57	50.57	0.86%	196,998
Mar 14, 2025	49.66	50.22	49.60	50.14	50.14	1.01%	105,029
Mar 13, 2025	48.88	49.78	48.88	49.64	49.64	1.97%	134,016
Mar 12, 2025	48.61	48.84	47.78	48.68	48.68	0.08%	129,121
Mar 11, 2025	48.46	48.96	48.13	48.64	48.64	0.85%	118,461
Mar 10, 2025	48.69	49.22	48.07	48.23	48.23	-1.05%	157,785
Mar 7, 2025	49.46	49.78	48.67	48.74	48.74	-1.44%	145,871
Mar 6, 2025	50.04	50.04	49.39	49.45	49.45	-1.53%	177,160
Mar 5, 2025	50.62	51.08	50.16	50.22	50.22	-1.18%	237,925
Mar 4, 2025	51.96	52.15	50.82	50.82	50.52	-2.42%	202,765
Mar 3, 2025	51.60	52.29	51.60	52.08	51.77	0.54%	164,747
Feb 28, 2025	51.14	51.82	50.93	51.80	51.49	1.29%	162,352
Feb 27, 2025	50.56	51.34	50.56	51.14	50.84	0.73%	136,137
Feb 26, 2025	50.63	50.89	50.23	50.77	50.47	-0.27%	166,844
Feb 25, 2025	49.61	51.24	49.54	50.91	50.61	3.20%	210,344
Feb 24, 2025	48.98	49.79	48.82	49.33	49.04	0.78%	152,742
Feb 21, 2025	49.28	49.98	48.55	48.95	48.66	0.29%	198,080
Feb 20, 2025	48.71	48.94	48.30	48.81	48.52	-0.51%	87,058
Feb 19, 2025	48.51	49.39	48.39	49.06	48.77	0.57%	112,292
Feb 18, 2025	48.87	49.25	48.70	48.78	48.49	-0.55%	130,495
Feb 14, 2025	49.15	49.23	48.86	49.05	48.76	-0.35%	115,590
Feb 13, 2025	48.46	49.24	48.37	49.22	48.93	1.76%	92,372