Employers Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	40.41	40.97	40.26	40.36	40.36	-0.71%	207,743
Mar 26, 2026	40.03	40.74	40.03	40.65	40.65	1.52%	189,968
Mar 25, 2026	40.49	40.60	39.90	40.04	40.04	-0.20%	164,768
Mar 24, 2026	40.17	40.60	40.03	40.12	40.12	0.15%	230,203
Mar 23, 2026	39.90	40.48	39.78	40.06	40.06	2.48%	273,997
Mar 20, 2026	39.01	39.40	38.80	39.09	39.09	0.57%	552,349
Mar 19, 2026	38.84	39.38	38.52	38.87	38.87	-0.44%	230,282
Mar 18, 2026	39.56	39.95	38.94	39.04	39.04	-2.18%	331,220
Mar 17, 2026	40.02	40.58	39.79	39.91	39.91	0.78%	266,934
Mar 16, 2026	39.47	39.94	39.35	39.60	39.60	0.92%	263,033
Mar 13, 2026	39.96	40.06	39.11	39.24	39.24	-0.56%	285,780
Mar 12, 2026	39.11	39.78	39.08	39.46	39.46	-0.38%	281,319
Mar 11, 2026	39.67	39.96	39.36	39.61	39.61	-0.45%	200,315
Mar 10, 2026	39.34	40.11	39.34	39.79	39.79	0.20%	233,063
Mar 9, 2026	39.91	40.09	39.02	39.71	39.71	-1.59%	229,858
Mar 6, 2026	40.21	40.88	39.67	40.35	40.35	-1.13%	230,970
Mar 5, 2026	41.82	42.13	40.30	40.81	40.81	-3.36%	274,025
Mar 4, 2026	41.80	42.45	41.31	42.23	42.23	0.96%	361,894
Mar 3, 2026	41.23	42.06	41.01	41.83	41.51	0.36%	268,464
Mar 2, 2026	41.27	42.44	41.27	41.68	41.36	0.80%	348,423
Feb 27, 2026	41.24	41.63	40.47	41.35	41.03	0.15%	369,180
Feb 26, 2026	41.28	42.10	40.99	41.29	40.97	-0.75%	378,783
Feb 25, 2026	40.86	41.81	40.53	41.60	41.28	3.48%	424,341
Feb 24, 2026	39.29	40.41	39.08	40.20	39.89	2.52%	514,498
Feb 23, 2026	39.48	39.84	37.99	39.21	38.91	0.08%	401,750
Feb 20, 2026	42.56	44.38	37.44	39.18	38.88	-7.70%	696,907
Feb 19, 2026	42.03	42.56	41.72	42.45	42.13	0.69%	244,926
Feb 18, 2026	42.99	43.15	41.77	42.16	41.84	-1.79%	236,600
Feb 17, 2026	42.70	43.83	42.42	42.93	42.60	1.01%	292,503
Feb 13, 2026	42.73	43.03	41.81	42.50	42.17	-0.86%	257,976
Feb 12, 2026	43.36	43.51	42.60	42.87	42.54	-0.33%	251,810
Feb 11, 2026	43.67	43.82	42.52	43.01	42.68	-1.56%	234,476
Feb 10, 2026	43.70	44.23	43.51	43.69	43.36	-0.32%	202,822
Feb 9, 2026	45.33	45.43	43.77	43.83	43.49	-3.59%	143,446
Feb 6, 2026	45.96	46.25	45.41	45.46	45.11	-0.44%	189,397
Feb 5, 2026	45.79	46.50	45.55	45.66	45.31	0.55%	191,226
Feb 4, 2026	45.03	45.89	45.03	45.41	45.06	1.23%	265,938
Feb 3, 2026	44.31	45.33	43.73	44.86	44.52	0.76%	164,206
Feb 2, 2026	43.76	44.79	43.58	44.52	44.18	2.06%	222,880
Jan 30, 2026	44.41	44.90	42.46	43.62	43.29	-2.42%	298,687
Jan 29, 2026	43.92	44.88	43.90	44.70	44.36	2.41%	313,488
Jan 28, 2026	43.61	43.97	43.24	43.65	43.32	0.37%	183,331
Jan 27, 2026	43.88	43.93	43.33	43.49	43.16	-1.34%	126,936
Jan 26, 2026	43.87	44.36	43.59	44.08	43.74	1.01%	172,236
Jan 23, 2026	44.10	44.38	43.01	43.64	43.31	-1.29%	200,185
Jan 22, 2026	44.45	44.51	44.04	44.21	43.87	-0.76%	181,284
Jan 21, 2026	44.87	45.09	43.67	44.55	44.21	-0.16%	216,109
Jan 20, 2026	45.31	45.83	44.54	44.62	44.28	-2.15%	316,897
Jan 16, 2026	45.58	45.99	45.34	45.60	45.25	-0.41%	339,800
Jan 15, 2026	44.93	45.87	44.93	45.79	45.44	2.00%	330,184