Employers Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	43.10	43.30	42.94	43.26	43.26	0.84%	144,898
Aug 28, 2025	43.37	43.38	42.73	42.90	42.90	-1.02%	168,760
Aug 27, 2025	42.87	43.48	42.87	43.34	43.34	0.79%	143,838
Aug 26, 2025	43.05	43.08	42.67	43.00	43.00	-0.19%	163,283
Aug 25, 2025	43.62	43.85	43.08	43.08	43.08	-1.40%	124,299
Aug 22, 2025	43.24	44.00	43.24	43.69	43.69	1.32%	200,934
Aug 21, 2025	42.76	43.14	42.71	43.12	43.12	0.79%	166,677
Aug 20, 2025	42.77	43.20	42.65	42.78	42.78	0.40%	209,620
Aug 19, 2025	41.94	42.74	41.94	42.61	42.61	1.57%	160,937
Aug 18, 2025	41.34	42.11	41.34	41.95	41.95	1.48%	180,976
Aug 15, 2025	42.03	42.14	41.29	41.34	41.34	-1.31%	248,768
Aug 14, 2025	42.45	42.45	41.66	41.89	41.89	-1.18%	193,506
Aug 13, 2025	41.98	42.50	41.82	42.39	42.39	0.57%	189,561
Aug 12, 2025	41.61	42.28	41.53	42.15	41.83	1.96%	232,427
Aug 11, 2025	41.34	41.53	41.07	41.34	41.03	0.34%	181,512
Aug 8, 2025	41.39	41.90	40.92	41.20	40.89	0.07%	219,029
Aug 7, 2025	41.70	42.00	41.10	41.17	40.86	-1.48%	257,226
Aug 6, 2025	41.39	42.08	40.97	41.79	41.48	2.63%	241,907
Aug 5, 2025	39.84	40.90	39.71	40.72	40.42	2.60%	312,684
Aug 4, 2025	39.33	39.69	38.60	39.69	39.39	1.43%	294,791
Aug 1, 2025	40.89	40.91	38.19	39.13	38.84	-5.21%	472,258
Jul 31, 2025	42.28	43.21	41.15	41.28	40.97	-9.51%	525,643
Jul 30, 2025	46.27	46.38	45.44	45.62	45.28	-1.21%	201,464
Jul 29, 2025	46.06	46.23	45.87	46.18	45.83	0.92%	181,864
Jul 28, 2025	45.79	45.92	45.66	45.76	45.42	-0.46%	139,211
Jul 25, 2025	45.55	46.12	45.55	45.97	45.63	1.08%	159,521
Jul 24, 2025	45.81	45.88	45.40	45.48	45.14	-1.34%	160,934
Jul 23, 2025	46.08	46.12	45.57	46.10	45.76	-0.07%	134,360
Jul 22, 2025	45.78	46.44	45.78	46.13	45.78	0.99%	182,863
Jul 21, 2025	46.42	46.66	45.55	45.68	45.34	-1.59%	150,192
Jul 18, 2025	46.80	47.19	46.26	46.42	46.07	-0.71%	186,055
Jul 17, 2025	46.30	46.92	46.30	46.75	46.40	0.75%	140,328
Jul 16, 2025	46.38	46.49	45.86	46.40	46.05	1.22%	136,113
Jul 15, 2025	46.63	46.72	45.83	45.84	45.50	-2.13%	149,853
Jul 14, 2025	46.08	46.85	46.08	46.84	46.49	1.34%	122,720
Jul 11, 2025	45.91	46.43	45.90	46.22	45.87	0.09%	153,098
Jul 10, 2025	46.27	46.43	46.07	46.18	45.83	-0.84%	141,509
Jul 9, 2025	46.89	47.01	46.47	46.57	46.22	-0.56%	101,270
Jul 8, 2025	47.16	47.50	46.78	46.83	46.48	-0.95%	171,663
Jul 7, 2025	47.70	47.75	46.94	47.28	46.93	-1.03%	187,518
Jul 3, 2025	46.96	47.91	46.96	47.77	47.41	2.09%	121,549
Jul 2, 2025	47.67	47.67	46.43	46.79	46.44	-1.54%	168,080
Jul 1, 2025	47.08	47.86	46.89	47.52	47.16	0.72%	146,471
Jun 30, 2025	47.05	47.29	46.82	47.18	46.83	0.15%	276,526
Jun 27, 2025	46.24	47.15	46.04	47.11	46.76	1.07%	336,481
Jun 26, 2025	46.18	46.63	46.18	46.61	46.26	1.13%	147,339
Jun 25, 2025	47.15	47.15	45.97	46.09	45.75	-2.62%	119,788
Jun 24, 2025	47.78	47.78	47.08	47.33	46.98	-0.55%	201,844
Jun 23, 2025	46.63	47.60	46.63	47.59	47.23	2.26%	163,287
Jun 20, 2025	46.47	46.71	46.33	46.54	46.19	0.34%	418,893