Employers Holdings, Inc. (EIG)
NYSE: EIG · Real-Time Price · USD
40.73
+0.44 (1.09%)
At close: Oct 30, 2025, 4:00 PM EDT
40.51
-0.22 (-0.54%)
After-hours: Oct 30, 2025, 5:36 PM EDT

Employers Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202540.3941.1440.3940.7340.731.09%207,090
Oct 29, 202540.4140.6940.0740.2940.29-1.01%154,481
Oct 28, 202541.0441.0540.4840.7040.70-1.38%98,224
Oct 27, 202541.6441.7741.2241.2741.27-0.70%125,947
Oct 24, 202541.7342.0541.4841.5641.56-0.41%126,464
Oct 23, 202542.3142.3141.6441.7341.73-1.37%113,451
Oct 22, 202542.1942.3241.7342.3142.310.79%119,398
Oct 21, 202541.6642.3041.6441.9841.980.36%115,171
Oct 20, 202541.3741.8441.2441.8341.831.41%100,817
Oct 17, 202540.6741.2640.6741.2541.251.40%129,619
Oct 16, 202541.1941.1940.2040.6840.68-2.24%136,924
Oct 15, 202541.9642.4241.3641.6141.61-1.28%158,684
Oct 14, 202541.5542.2641.5542.1542.151.37%99,757
Oct 13, 202541.3741.6341.1441.5841.580.39%85,618
Oct 10, 202541.7542.0541.3841.4241.42-0.77%151,532
Oct 9, 202542.3742.4141.7041.7441.74-1.65%127,690
Oct 8, 202542.4642.6742.2242.4442.440.43%101,409
Oct 7, 202542.5642.8742.2642.2642.26-0.75%136,644
Oct 6, 202542.4242.8742.3142.5842.58-0.02%114,484
Oct 3, 202542.1442.9442.1442.5942.591.02%139,670
Oct 2, 202542.0342.3241.8442.1642.16-0.43%128,106
Oct 1, 202542.1842.5342.1742.3442.34-0.33%126,154
Sep 30, 202541.9242.4941.9242.4842.481.29%113,989
Sep 29, 202542.2842.2841.6641.9441.94-0.87%138,622
Sep 26, 202541.9842.3841.9842.3142.311.32%106,959
Sep 25, 202542.2142.3941.5441.7641.76-0.81%128,901
Sep 24, 202542.1342.2741.9142.1042.10-127,585
Sep 23, 202542.4942.7642.0042.1042.10-0.73%141,501
Sep 22, 202542.1242.5241.9842.4142.410.40%198,279
Sep 19, 202542.9142.9142.1742.2442.24-1.29%1,214,785
Sep 18, 202542.0842.9142.0842.7942.791.30%212,947
Sep 17, 202541.6042.5541.6042.2442.241.96%216,308
Sep 16, 202541.1741.5940.9641.4341.430.34%213,804
Sep 15, 202541.7241.9641.1641.2941.29-1.24%218,508
Sep 12, 202542.1442.2741.8141.8141.81-1.28%124,961
Sep 11, 202541.7142.4841.7142.3542.351.44%176,404
Sep 10, 202541.8142.1841.6241.7541.75-0.69%141,655
Sep 9, 202542.2642.4342.0442.0442.04-0.87%123,344
Sep 8, 202542.5042.5341.7342.4142.41-0.40%164,754
Sep 5, 202543.3343.5342.4342.5842.58-1.78%142,643
Sep 4, 202543.1243.3642.9143.3543.351.10%151,653
Sep 3, 202542.2942.9042.2942.8842.880.61%155,650
Sep 2, 202543.0543.1142.3542.6242.62-1.48%199,424
Aug 29, 202543.1043.3042.9443.2643.260.84%144,898
Aug 28, 202543.3743.3842.7342.9042.90-1.02%168,760
Aug 27, 202542.8743.4842.8743.3443.340.79%143,838
Aug 26, 202543.0543.0842.6743.0043.00-0.19%163,283
Aug 25, 202543.6243.8543.0843.0843.08-1.40%124,299
Aug 22, 202543.2444.0043.2443.6943.691.32%200,934
Aug 21, 202542.7643.1442.7143.1243.120.79%166,677