Employers Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	44.10	44.38	43.01	43.64	43.64	-1.29%	200,114
Jan 22, 2026	44.45	44.51	44.04	44.21	44.21	-0.76%	181,283
Jan 21, 2026	44.87	45.09	43.67	44.55	44.55	-0.16%	203,335
Jan 20, 2026	45.31	45.83	44.54	44.62	44.62	-2.15%	293,633
Jan 16, 2026	45.58	45.99	45.34	45.60	45.60	-0.41%	328,525
Jan 15, 2026	44.93	45.87	44.93	45.79	45.79	2.00%	330,184
Jan 14, 2026	44.00	44.92	44.00	44.89	44.89	2.14%	352,922
Jan 13, 2026	44.64	44.89	43.86	43.95	43.95	-1.46%	287,193
Jan 12, 2026	44.09	44.97	43.93	44.60	44.60	0.72%	344,779
Jan 9, 2026	44.25	44.74	44.25	44.28	44.28	-0.14%	321,725
Jan 8, 2026	43.16	44.66	43.16	44.34	44.34	2.88%	319,748
Jan 7, 2026	43.02	43.36	42.61	43.10	43.10	0.19%	331,693
Jan 6, 2026	43.24	43.42	42.59	43.02	43.02	-1.01%	325,268
Jan 5, 2026	42.69	43.85	42.69	43.46	43.46	1.45%	345,600
Jan 2, 2026	43.07	43.09	42.67	42.84	42.84	-0.76%	379,207
Dec 31, 2025	43.44	43.55	43.06	43.17	43.17	-0.58%	257,013
Dec 30, 2025	43.27	43.59	43.17	43.42	43.42	0.09%	333,141
Dec 29, 2025	42.84	43.40	42.42	43.38	43.38	1.07%	277,161
Dec 26, 2025	42.94	43.11	42.67	42.92	42.92	-	240,984
Dec 24, 2025	42.79	43.19	42.73	42.92	42.92	0.30%	220,277
Dec 23, 2025	43.02	43.33	42.71	42.79	42.79	-0.44%	320,232
Dec 22, 2025	42.79	43.45	42.79	42.98	42.98	0.09%	295,100
Dec 19, 2025	43.02	43.51	42.69	42.94	42.94	-0.35%	1,037,339
Dec 18, 2025	42.66	43.39	42.61	43.09	43.09	0.72%	346,417
Dec 17, 2025	42.22	42.78	42.22	42.78	42.78	1.09%	344,023
Dec 16, 2025	42.44	42.72	42.09	42.32	42.32	-0.05%	285,333
Dec 15, 2025	42.29	42.71	42.04	42.34	42.34	0.55%	373,694
Dec 12, 2025	42.07	42.20	41.81	42.11	42.11	1.30%	245,239
Dec 11, 2025	40.57	41.75	40.32	41.57	41.57	2.77%	296,442
Dec 10, 2025	39.96	40.71	39.81	40.45	40.45	1.35%	424,843
Dec 9, 2025	39.38	40.02	39.38	39.91	39.91	1.79%	231,724
Dec 8, 2025	39.49	39.61	39.14	39.21	39.21	-0.13%	262,221
Dec 5, 2025	39.46	39.68	39.09	39.26	39.26	-0.83%	228,596
Dec 4, 2025	39.70	40.03	39.53	39.59	39.59	-0.43%	200,724
Dec 3, 2025	39.91	40.22	39.48	39.76	39.76	-0.30%	236,118
Dec 2, 2025	40.23	40.23	39.80	39.88	39.88	-0.55%	233,640
Dec 1, 2025	39.77	40.38	39.77	40.10	40.10	0.63%	345,713
Nov 28, 2025	39.55	40.13	39.55	39.85	39.85	0.63%	177,541
Nov 26, 2025	39.68	40.05	39.60	39.60	39.60	0.03%	296,656
Nov 25, 2025	39.38	39.88	39.22	39.59	39.59	1.46%	255,901
Nov 24, 2025	39.31	39.55	38.98	39.02	39.02	-1.06%	250,727
Nov 21, 2025	39.02	39.88	38.90	39.44	39.44	1.78%	295,410
Nov 20, 2025	38.63	39.06	38.45	38.75	38.75	0.36%	278,486
Nov 19, 2025	39.16	39.47	38.42	38.61	38.61	-2.33%	191,221
Nov 18, 2025	39.18	39.69	39.18	39.53	39.53	1.20%	190,119
Nov 17, 2025	39.29	39.66	39.00	39.06	39.06	-0.48%	253,752
Nov 14, 2025	39.31	39.40	38.72	39.25	39.25	0.08%	175,283
Nov 13, 2025	39.02	39.53	38.99	39.22	39.22	0.46%	185,888
Nov 12, 2025	38.51	39.59	38.51	39.04	39.04	-0.13%	253,320
Nov 11, 2025	38.91	39.44	38.77	39.09	38.77	1.03%	241,163