Employers Holdings, Inc. (EIG)

Employers Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	40.39	41.14	40.39	40.73	40.73	1.09%	207,090
Oct 29, 2025	40.41	40.69	40.07	40.29	40.29	-1.01%	154,481
Oct 28, 2025	41.04	41.05	40.48	40.70	40.70	-1.38%	98,224
Oct 27, 2025	41.64	41.77	41.22	41.27	41.27	-0.70%	125,947
Oct 24, 2025	41.73	42.05	41.48	41.56	41.56	-0.41%	126,464
Oct 23, 2025	42.31	42.31	41.64	41.73	41.73	-1.37%	113,451
Oct 22, 2025	42.19	42.32	41.73	42.31	42.31	0.79%	119,398
Oct 21, 2025	41.66	42.30	41.64	41.98	41.98	0.36%	115,171
Oct 20, 2025	41.37	41.84	41.24	41.83	41.83	1.41%	100,817
Oct 17, 2025	40.67	41.26	40.67	41.25	41.25	1.40%	129,619
Oct 16, 2025	41.19	41.19	40.20	40.68	40.68	-2.24%	136,924
Oct 15, 2025	41.96	42.42	41.36	41.61	41.61	-1.28%	158,684
Oct 14, 2025	41.55	42.26	41.55	42.15	42.15	1.37%	99,757
Oct 13, 2025	41.37	41.63	41.14	41.58	41.58	0.39%	85,618
Oct 10, 2025	41.75	42.05	41.38	41.42	41.42	-0.77%	151,532
Oct 9, 2025	42.37	42.41	41.70	41.74	41.74	-1.65%	127,690
Oct 8, 2025	42.46	42.67	42.22	42.44	42.44	0.43%	101,409
Oct 7, 2025	42.56	42.87	42.26	42.26	42.26	-0.75%	136,644
Oct 6, 2025	42.42	42.87	42.31	42.58	42.58	-0.02%	114,484
Oct 3, 2025	42.14	42.94	42.14	42.59	42.59	1.02%	139,670
Oct 2, 2025	42.03	42.32	41.84	42.16	42.16	-0.43%	128,106
Oct 1, 2025	42.18	42.53	42.17	42.34	42.34	-0.33%	126,154
Sep 30, 2025	41.92	42.49	41.92	42.48	42.48	1.29%	113,989
Sep 29, 2025	42.28	42.28	41.66	41.94	41.94	-0.87%	138,622
Sep 26, 2025	41.98	42.38	41.98	42.31	42.31	1.32%	106,959
Sep 25, 2025	42.21	42.39	41.54	41.76	41.76	-0.81%	128,901
Sep 24, 2025	42.13	42.27	41.91	42.10	42.10	-	127,585
Sep 23, 2025	42.49	42.76	42.00	42.10	42.10	-0.73%	141,501
Sep 22, 2025	42.12	42.52	41.98	42.41	42.41	0.40%	198,279
Sep 19, 2025	42.91	42.91	42.17	42.24	42.24	-1.29%	1,214,785
Sep 18, 2025	42.08	42.91	42.08	42.79	42.79	1.30%	212,947
Sep 17, 2025	41.60	42.55	41.60	42.24	42.24	1.96%	216,308
Sep 16, 2025	41.17	41.59	40.96	41.43	41.43	0.34%	213,804
Sep 15, 2025	41.72	41.96	41.16	41.29	41.29	-1.24%	218,508
Sep 12, 2025	42.14	42.27	41.81	41.81	41.81	-1.28%	124,961
Sep 11, 2025	41.71	42.48	41.71	42.35	42.35	1.44%	176,404
Sep 10, 2025	41.81	42.18	41.62	41.75	41.75	-0.69%	141,655
Sep 9, 2025	42.26	42.43	42.04	42.04	42.04	-0.87%	123,344
Sep 8, 2025	42.50	42.53	41.73	42.41	42.41	-0.40%	164,754
Sep 5, 2025	43.33	43.53	42.43	42.58	42.58	-1.78%	142,643
Sep 4, 2025	43.12	43.36	42.91	43.35	43.35	1.10%	151,653
Sep 3, 2025	42.29	42.90	42.29	42.88	42.88	0.61%	155,650
Sep 2, 2025	43.05	43.11	42.35	42.62	42.62	-1.48%	199,424
Aug 29, 2025	43.10	43.30	42.94	43.26	43.26	0.84%	144,898
Aug 28, 2025	43.37	43.38	42.73	42.90	42.90	-1.02%	168,760
Aug 27, 2025	42.87	43.48	42.87	43.34	43.34	0.79%	143,838
Aug 26, 2025	43.05	43.08	42.67	43.00	43.00	-0.19%	163,283
Aug 25, 2025	43.62	43.85	43.08	43.08	43.08	-1.40%	124,299
Aug 22, 2025	43.24	44.00	43.24	43.69	43.69	1.32%	200,934
Aug 21, 2025	42.76	43.14	42.71	43.12	43.12	0.79%	166,677

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.