Employers Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2025	48.97	49.32	48.45	48.66	48.66	-1.48%	132,269
May 20, 2025	49.58	49.79	49.39	49.39	49.39	-0.80%	118,833
May 19, 2025	49.38	49.91	49.35	49.79	49.79	0.18%	131,065
May 16, 2025	49.37	49.74	49.00	49.70	49.70	0.85%	135,867
May 15, 2025	48.19	49.28	48.19	49.28	49.28	2.52%	153,528
May 14, 2025	49.20	49.23	47.92	48.07	48.07	-2.89%	122,423
May 13, 2025	49.49	49.75	49.38	49.50	49.17	-0.16%	141,647
May 12, 2025	50.04	50.37	49.13	49.58	49.25	-0.10%	179,570
May 9, 2025	49.22	49.84	48.83	49.63	49.30	0.61%	182,099
May 8, 2025	48.50	49.40	48.32	49.33	49.00	2.22%	256,459
May 7, 2025	48.61	48.81	48.03	48.26	47.94	-0.49%	210,552
May 6, 2025	47.87	48.79	47.87	48.50	48.18	0.73%	174,988
May 5, 2025	48.66	48.95	47.80	48.15	47.83	-2.25%	146,429
May 2, 2025	49.71	49.98	48.11	49.26	48.93	2.43%	224,433
May 1, 2025	48.19	48.31	47.56	48.09	47.77	-1.03%	190,399
Apr 30, 2025	49.32	49.32	47.98	48.59	48.27	-1.30%	185,312
Apr 29, 2025	48.44	49.39	48.33	49.23	48.90	1.13%	129,519
Apr 28, 2025	48.38	48.78	48.20	48.68	48.36	0.33%	123,553
Apr 25, 2025	48.67	48.67	47.73	48.52	48.20	-0.80%	125,338
Apr 24, 2025	48.63	49.24	48.19	48.91	48.59	0.82%	142,500
Apr 23, 2025	48.80	48.85	48.16	48.51	48.19	0.08%	142,592
Apr 22, 2025	48.00	48.66	47.22	48.47	48.15	2.41%	245,356
Apr 21, 2025	48.26	48.52	47.05	47.33	47.02	-2.33%	162,217
Apr 17, 2025	48.37	48.64	48.17	48.46	48.14	0.08%	125,095
Apr 16, 2025	48.58	49.15	48.15	48.42	48.10	0.23%	149,903
Apr 15, 2025	48.14	48.80	48.14	48.31	47.99	0.52%	105,621
Apr 14, 2025	47.58	48.56	47.58	48.06	47.74	0.99%	138,515
Apr 11, 2025	47.06	47.64	46.69	47.59	47.28	0.08%	149,246
Apr 10, 2025	47.05	48.22	46.70	47.55	47.24	-0.19%	200,534
Apr 9, 2025	45.71	48.59	45.71	47.64	47.33	2.69%	212,361
Apr 8, 2025	46.96	47.69	46.00	46.39	46.08	0.67%	212,837
Apr 7, 2025	47.01	48.06	45.18	46.08	45.78	-4.12%	315,141
Apr 4, 2025	50.43	50.89	47.62	48.06	47.74	-6.41%	291,515
Apr 3, 2025	49.91	51.48	49.30	51.35	51.01	0.61%	194,838
Apr 2, 2025	50.90	51.21	50.75	51.04	50.70	-0.53%	110,681
Apr 1, 2025	50.56	51.32	50.43	51.31	50.97	1.32%	138,420
Mar 31, 2025	50.27	50.89	50.17	50.64	50.31	0.54%	185,423
Mar 28, 2025	50.79	50.98	50.15	50.37	50.04	-0.83%	95,442
Mar 27, 2025	50.76	50.93	50.32	50.79	50.45	0.49%	144,006
Mar 26, 2025	50.41	51.23	50.35	50.54	50.21	0.64%	114,412
Mar 25, 2025	49.90	50.60	49.89	50.22	49.89	0.62%	146,843
Mar 24, 2025	49.70	50.18	49.31	49.91	49.58	1.44%	132,471
Mar 21, 2025	50.01	50.50	48.87	49.20	48.88	-1.78%	968,922
Mar 20, 2025	49.92	50.43	49.83	50.09	49.76	0.04%	131,637
Mar 19, 2025	50.04	50.49	49.65	50.07	49.74	-0.10%	165,164
Mar 18, 2025	50.32	50.69	50.05	50.12	49.79	-0.89%	132,947
Mar 17, 2025	49.96	51.17	49.96	50.57	50.24	0.86%	196,998
Mar 14, 2025	49.66	50.22	49.60	50.14	49.81	1.01%	105,029
Mar 13, 2025	48.88	49.78	48.88	49.64	49.31	1.97%	134,016
Mar 12, 2025	48.61	48.84	47.78	48.68	48.36	0.08%	129,121