Employers Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	42.37	42.41	41.70	41.74	41.74	-1.65%	127,690
Oct 8, 2025	42.46	42.67	42.22	42.44	42.44	0.43%	101,409
Oct 7, 2025	42.56	42.87	42.26	42.26	42.26	-0.75%	136,644
Oct 6, 2025	42.42	42.87	42.31	42.58	42.58	-0.02%	114,484
Oct 3, 2025	42.14	42.94	42.14	42.59	42.59	1.02%	139,670
Oct 2, 2025	42.03	42.32	41.84	42.16	42.16	-0.43%	128,106
Oct 1, 2025	42.18	42.53	42.17	42.34	42.34	-0.33%	126,154
Sep 30, 2025	41.92	42.49	41.92	42.48	42.48	1.29%	113,989
Sep 29, 2025	42.28	42.28	41.66	41.94	41.94	-0.87%	138,622
Sep 26, 2025	41.98	42.38	41.98	42.31	42.31	1.32%	106,959
Sep 25, 2025	42.21	42.39	41.54	41.76	41.76	-0.81%	128,901
Sep 24, 2025	42.13	42.27	41.91	42.10	42.10	-	127,585
Sep 23, 2025	42.49	42.76	42.00	42.10	42.10	-0.73%	141,501
Sep 22, 2025	42.12	42.52	41.98	42.41	42.41	0.40%	198,279
Sep 19, 2025	42.91	42.91	42.17	42.24	42.24	-1.29%	1,214,785
Sep 18, 2025	42.08	42.91	42.08	42.79	42.79	1.30%	212,947
Sep 17, 2025	41.60	42.55	41.60	42.24	42.24	1.96%	216,308
Sep 16, 2025	41.17	41.59	40.96	41.43	41.43	0.34%	213,804
Sep 15, 2025	41.72	41.96	41.16	41.29	41.29	-1.24%	218,508
Sep 12, 2025	42.14	42.27	41.81	41.81	41.81	-1.28%	124,961
Sep 11, 2025	41.71	42.48	41.71	42.35	42.35	1.44%	176,404
Sep 10, 2025	41.81	42.18	41.62	41.75	41.75	-0.69%	141,655
Sep 9, 2025	42.26	42.43	42.04	42.04	42.04	-0.87%	123,344
Sep 8, 2025	42.50	42.53	41.73	42.41	42.41	-0.40%	164,754
Sep 5, 2025	43.33	43.53	42.43	42.58	42.58	-1.78%	142,643
Sep 4, 2025	43.12	43.36	42.91	43.35	43.35	1.10%	151,653
Sep 3, 2025	42.29	42.90	42.29	42.88	42.88	0.61%	155,650
Sep 2, 2025	43.05	43.11	42.35	42.62	42.62	-1.48%	199,424
Aug 29, 2025	43.10	43.30	42.94	43.26	43.26	0.84%	144,898
Aug 28, 2025	43.37	43.38	42.73	42.90	42.90	-1.02%	168,760
Aug 27, 2025	42.87	43.48	42.87	43.34	43.34	0.79%	143,838
Aug 26, 2025	43.05	43.08	42.67	43.00	43.00	-0.19%	163,283
Aug 25, 2025	43.62	43.85	43.08	43.08	43.08	-1.40%	124,299
Aug 22, 2025	43.24	44.00	43.24	43.69	43.69	1.32%	200,934
Aug 21, 2025	42.76	43.14	42.71	43.12	43.12	0.79%	166,677
Aug 20, 2025	42.77	43.20	42.65	42.78	42.78	0.40%	209,620
Aug 19, 2025	41.94	42.74	41.94	42.61	42.61	1.57%	160,937
Aug 18, 2025	41.34	42.11	41.34	41.95	41.95	1.48%	180,976
Aug 15, 2025	42.03	42.14	41.29	41.34	41.34	-1.31%	248,768
Aug 14, 2025	42.45	42.45	41.66	41.89	41.89	-1.18%	193,506
Aug 13, 2025	41.98	42.50	41.82	42.39	42.39	0.57%	189,561
Aug 12, 2025	41.61	42.28	41.53	42.15	41.83	1.96%	232,427
Aug 11, 2025	41.34	41.53	41.07	41.34	41.03	0.34%	181,512
Aug 8, 2025	41.39	41.90	40.92	41.20	40.89	0.07%	219,029
Aug 7, 2025	41.70	42.00	41.10	41.17	40.86	-1.48%	257,226
Aug 6, 2025	41.39	42.08	40.97	41.79	41.48	2.63%	241,907
Aug 5, 2025	39.84	40.90	39.71	40.72	40.42	2.60%	312,684
Aug 4, 2025	39.33	39.69	38.60	39.69	39.39	1.43%	294,791
Aug 1, 2025	40.89	40.91	38.19	39.13	38.84	-5.21%	472,258
Jul 31, 2025	42.28	43.21	41.15	41.28	40.97	-9.51%	525,643