Employers Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	40.21	40.88	39.67	40.35	40.35	-1.13%	230,970
Mar 5, 2026	41.82	42.13	40.30	40.81	40.81	-3.36%	274,025
Mar 4, 2026	41.80	42.45	41.31	42.23	42.23	0.96%	361,894
Mar 3, 2026	41.23	42.06	41.01	41.83	41.51	0.36%	268,464
Mar 2, 2026	41.27	42.44	41.27	41.68	41.36	0.80%	348,423
Feb 27, 2026	41.24	41.63	40.47	41.35	41.03	0.15%	369,180
Feb 26, 2026	41.28	42.10	40.99	41.29	40.97	-0.75%	378,783
Feb 25, 2026	40.86	41.81	40.53	41.60	41.28	3.48%	424,341
Feb 24, 2026	39.29	40.41	39.08	40.20	39.89	2.52%	514,498
Feb 23, 2026	39.48	39.84	37.99	39.21	38.91	0.08%	401,750
Feb 20, 2026	42.56	44.38	37.44	39.18	38.88	-7.70%	696,907
Feb 19, 2026	42.03	42.56	41.72	42.45	42.13	0.69%	244,926
Feb 18, 2026	42.99	43.15	41.77	42.16	41.84	-1.79%	236,600
Feb 17, 2026	42.70	43.83	42.42	42.93	42.60	1.01%	292,503
Feb 13, 2026	42.73	43.03	41.81	42.50	42.17	-0.86%	257,976
Feb 12, 2026	43.36	43.51	42.60	42.87	42.54	-0.33%	251,810
Feb 11, 2026	43.67	43.82	42.52	43.01	42.68	-1.56%	234,476
Feb 10, 2026	43.70	44.23	43.51	43.69	43.36	-0.32%	202,822
Feb 9, 2026	45.33	45.43	43.77	43.83	43.49	-3.59%	143,446
Feb 6, 2026	45.96	46.25	45.41	45.46	45.11	-0.44%	189,397
Feb 5, 2026	45.79	46.50	45.55	45.66	45.31	0.55%	191,226
Feb 4, 2026	45.03	45.89	45.03	45.41	45.06	1.23%	265,938
Feb 3, 2026	44.31	45.33	43.73	44.86	44.52	0.76%	164,206
Feb 2, 2026	43.76	44.79	43.58	44.52	44.18	2.06%	222,880
Jan 30, 2026	44.41	44.90	42.46	43.62	43.29	-2.42%	298,687
Jan 29, 2026	43.92	44.88	43.90	44.70	44.36	2.41%	313,488
Jan 28, 2026	43.61	43.97	43.24	43.65	43.32	0.37%	183,331
Jan 27, 2026	43.88	43.93	43.33	43.49	43.16	-1.34%	126,936
Jan 26, 2026	43.87	44.36	43.59	44.08	43.74	1.01%	172,236
Jan 23, 2026	44.10	44.38	43.01	43.64	43.31	-1.29%	200,185
Jan 22, 2026	44.45	44.51	44.04	44.21	43.87	-0.76%	181,284
Jan 21, 2026	44.87	45.09	43.67	44.55	44.21	-0.16%	216,109
Jan 20, 2026	45.31	45.83	44.54	44.62	44.28	-2.15%	316,897
Jan 16, 2026	45.58	45.99	45.34	45.60	45.25	-0.41%	339,800
Jan 15, 2026	44.93	45.87	44.93	45.79	45.44	2.00%	330,184
Jan 14, 2026	44.00	44.92	44.00	44.89	44.55	2.14%	352,922
Jan 13, 2026	44.64	44.89	43.86	43.95	43.61	-1.46%	287,302
Jan 12, 2026	44.09	44.97	43.93	44.60	44.26	0.72%	344,779
Jan 9, 2026	44.25	44.74	44.25	44.28	43.94	-0.14%	322,035
Jan 8, 2026	43.16	44.66	43.16	44.34	44.00	2.88%	319,759
Jan 7, 2026	43.02	43.36	42.61	43.10	42.77	0.19%	331,829
Jan 6, 2026	43.24	43.42	42.59	43.02	42.69	-1.01%	325,576
Jan 5, 2026	42.69	43.85	42.69	43.46	43.13	1.45%	345,600
Jan 2, 2026	43.07	43.09	42.67	42.84	42.51	-0.76%	380,107
Dec 31, 2025	43.44	43.55	43.06	43.17	42.84	-0.58%	257,613
Dec 30, 2025	43.27	43.59	43.17	43.42	43.09	0.09%	339,347
Dec 29, 2025	42.84	43.40	42.42	43.38	43.05	1.07%	304,345
Dec 26, 2025	42.94	43.11	42.67	42.92	42.59	-	243,184
Dec 24, 2025	42.79	43.19	42.73	42.92	42.59	0.30%	221,577
Dec 23, 2025	43.02	43.33	42.71	42.79	42.46	-0.44%	320,232