Employers Holdings, Inc. (EIG)
NYSE: EIG · Real-Time Price · USD
40.73
+0.44 (1.09%)
At close: Oct 30, 2025, 4:00 PM EDT
40.51
-0.22 (-0.54%)
After-hours: Oct 30, 2025, 5:36 PM EDT
Employers Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 40.39 | 41.14 | 40.39 | 40.73 | 40.73 | 1.09% | 207,090 |
| Oct 29, 2025 | 40.41 | 40.69 | 40.07 | 40.29 | 40.29 | -1.01% | 154,481 |
| Oct 28, 2025 | 41.04 | 41.05 | 40.48 | 40.70 | 40.70 | -1.38% | 98,224 |
| Oct 27, 2025 | 41.64 | 41.77 | 41.22 | 41.27 | 41.27 | -0.70% | 125,947 |
| Oct 24, 2025 | 41.73 | 42.05 | 41.48 | 41.56 | 41.56 | -0.41% | 126,464 |
| Oct 23, 2025 | 42.31 | 42.31 | 41.64 | 41.73 | 41.73 | -1.37% | 113,451 |
| Oct 22, 2025 | 42.19 | 42.32 | 41.73 | 42.31 | 42.31 | 0.79% | 119,398 |
| Oct 21, 2025 | 41.66 | 42.30 | 41.64 | 41.98 | 41.98 | 0.36% | 115,171 |
| Oct 20, 2025 | 41.37 | 41.84 | 41.24 | 41.83 | 41.83 | 1.41% | 100,817 |
| Oct 17, 2025 | 40.67 | 41.26 | 40.67 | 41.25 | 41.25 | 1.40% | 129,619 |
| Oct 16, 2025 | 41.19 | 41.19 | 40.20 | 40.68 | 40.68 | -2.24% | 136,924 |
| Oct 15, 2025 | 41.96 | 42.42 | 41.36 | 41.61 | 41.61 | -1.28% | 158,684 |
| Oct 14, 2025 | 41.55 | 42.26 | 41.55 | 42.15 | 42.15 | 1.37% | 99,757 |
| Oct 13, 2025 | 41.37 | 41.63 | 41.14 | 41.58 | 41.58 | 0.39% | 85,618 |
| Oct 10, 2025 | 41.75 | 42.05 | 41.38 | 41.42 | 41.42 | -0.77% | 151,532 |
| Oct 9, 2025 | 42.37 | 42.41 | 41.70 | 41.74 | 41.74 | -1.65% | 127,690 |
| Oct 8, 2025 | 42.46 | 42.67 | 42.22 | 42.44 | 42.44 | 0.43% | 101,409 |
| Oct 7, 2025 | 42.56 | 42.87 | 42.26 | 42.26 | 42.26 | -0.75% | 136,644 |
| Oct 6, 2025 | 42.42 | 42.87 | 42.31 | 42.58 | 42.58 | -0.02% | 114,484 |
| Oct 3, 2025 | 42.14 | 42.94 | 42.14 | 42.59 | 42.59 | 1.02% | 139,670 |
| Oct 2, 2025 | 42.03 | 42.32 | 41.84 | 42.16 | 42.16 | -0.43% | 128,106 |
| Oct 1, 2025 | 42.18 | 42.53 | 42.17 | 42.34 | 42.34 | -0.33% | 126,154 |
| Sep 30, 2025 | 41.92 | 42.49 | 41.92 | 42.48 | 42.48 | 1.29% | 113,989 |
| Sep 29, 2025 | 42.28 | 42.28 | 41.66 | 41.94 | 41.94 | -0.87% | 138,622 |
| Sep 26, 2025 | 41.98 | 42.38 | 41.98 | 42.31 | 42.31 | 1.32% | 106,959 |
| Sep 25, 2025 | 42.21 | 42.39 | 41.54 | 41.76 | 41.76 | -0.81% | 128,901 |
| Sep 24, 2025 | 42.13 | 42.27 | 41.91 | 42.10 | 42.10 | - | 127,585 |
| Sep 23, 2025 | 42.49 | 42.76 | 42.00 | 42.10 | 42.10 | -0.73% | 141,501 |
| Sep 22, 2025 | 42.12 | 42.52 | 41.98 | 42.41 | 42.41 | 0.40% | 198,279 |
| Sep 19, 2025 | 42.91 | 42.91 | 42.17 | 42.24 | 42.24 | -1.29% | 1,214,785 |
| Sep 18, 2025 | 42.08 | 42.91 | 42.08 | 42.79 | 42.79 | 1.30% | 212,947 |
| Sep 17, 2025 | 41.60 | 42.55 | 41.60 | 42.24 | 42.24 | 1.96% | 216,308 |
| Sep 16, 2025 | 41.17 | 41.59 | 40.96 | 41.43 | 41.43 | 0.34% | 213,804 |
| Sep 15, 2025 | 41.72 | 41.96 | 41.16 | 41.29 | 41.29 | -1.24% | 218,508 |
| Sep 12, 2025 | 42.14 | 42.27 | 41.81 | 41.81 | 41.81 | -1.28% | 124,961 |
| Sep 11, 2025 | 41.71 | 42.48 | 41.71 | 42.35 | 42.35 | 1.44% | 176,404 |
| Sep 10, 2025 | 41.81 | 42.18 | 41.62 | 41.75 | 41.75 | -0.69% | 141,655 |
| Sep 9, 2025 | 42.26 | 42.43 | 42.04 | 42.04 | 42.04 | -0.87% | 123,344 |
| Sep 8, 2025 | 42.50 | 42.53 | 41.73 | 42.41 | 42.41 | -0.40% | 164,754 |
| Sep 5, 2025 | 43.33 | 43.53 | 42.43 | 42.58 | 42.58 | -1.78% | 142,643 |
| Sep 4, 2025 | 43.12 | 43.36 | 42.91 | 43.35 | 43.35 | 1.10% | 151,653 |
| Sep 3, 2025 | 42.29 | 42.90 | 42.29 | 42.88 | 42.88 | 0.61% | 155,650 |
| Sep 2, 2025 | 43.05 | 43.11 | 42.35 | 42.62 | 42.62 | -1.48% | 199,424 |
| Aug 29, 2025 | 43.10 | 43.30 | 42.94 | 43.26 | 43.26 | 0.84% | 144,898 |
| Aug 28, 2025 | 43.37 | 43.38 | 42.73 | 42.90 | 42.90 | -1.02% | 168,760 |
| Aug 27, 2025 | 42.87 | 43.48 | 42.87 | 43.34 | 43.34 | 0.79% | 143,838 |
| Aug 26, 2025 | 43.05 | 43.08 | 42.67 | 43.00 | 43.00 | -0.19% | 163,283 |
| Aug 25, 2025 | 43.62 | 43.85 | 43.08 | 43.08 | 43.08 | -1.40% | 124,299 |
| Aug 22, 2025 | 43.24 | 44.00 | 43.24 | 43.69 | 43.69 | 1.32% | 200,934 |
| Aug 21, 2025 | 42.76 | 43.14 | 42.71 | 43.12 | 43.12 | 0.79% | 166,677 |