Employers Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 4, 2025	50.43	50.89	47.62	48.06	48.06	-6.41%	291,515
Apr 3, 2025	49.91	51.48	49.30	51.35	51.35	0.61%	194,838
Apr 2, 2025	50.90	51.21	50.75	51.04	51.04	-0.53%	110,700
Apr 1, 2025	50.56	51.32	50.43	51.31	51.31	1.32%	138,420
Mar 31, 2025	50.27	50.89	50.17	50.64	50.64	0.54%	185,423
Mar 28, 2025	50.79	50.98	50.15	50.37	50.37	-0.83%	95,442
Mar 27, 2025	50.76	50.93	50.32	50.79	50.79	0.49%	144,006
Mar 26, 2025	50.41	51.23	50.35	50.54	50.54	0.64%	114,412
Mar 25, 2025	49.90	50.60	49.89	50.22	50.22	0.62%	146,843
Mar 24, 2025	49.70	50.18	49.31	49.91	49.91	1.44%	132,500
Mar 21, 2025	50.01	50.50	48.87	49.20	49.20	-1.78%	968,922
Mar 20, 2025	49.92	50.43	49.83	50.09	50.09	0.04%	131,637
Mar 19, 2025	50.04	50.49	49.65	50.07	50.07	-0.10%	165,200
Mar 18, 2025	50.32	50.69	50.05	50.12	50.12	-0.89%	132,947
Mar 17, 2025	49.96	51.17	49.96	50.57	50.57	0.86%	197,000
Mar 14, 2025	49.66	50.22	49.60	50.14	50.14	1.01%	105,029
Mar 13, 2025	48.88	49.78	48.88	49.64	49.64	1.97%	134,016
Mar 12, 2025	48.61	48.84	47.78	48.68	48.68	0.08%	129,121
Mar 11, 2025	48.46	48.96	48.13	48.64	48.64	0.85%	118,500
Mar 10, 2025	48.69	49.22	48.07	48.23	48.23	-1.05%	157,800
Mar 7, 2025	49.46	49.78	48.67	48.74	48.74	-1.44%	145,900
Mar 6, 2025	50.04	50.04	49.39	49.45	49.45	-1.53%	177,200
Mar 5, 2025	50.62	51.08	50.16	50.22	50.22	-1.18%	237,925
Mar 4, 2025	51.96	52.15	50.82	50.82	50.52	-2.42%	202,800
Mar 3, 2025	51.60	52.29	51.60	52.08	51.77	0.54%	164,747
Feb 28, 2025	51.14	51.82	50.93	51.80	51.49	1.29%	162,400
Feb 27, 2025	50.56	51.34	50.56	51.14	50.84	0.73%	136,137
Feb 26, 2025	50.63	50.89	50.23	50.77	50.47	-0.27%	166,844
Feb 25, 2025	49.61	51.24	49.54	50.91	50.61	3.20%	210,344
Feb 24, 2025	48.98	49.79	48.82	49.33	49.04	0.78%	152,742
Feb 21, 2025	49.28	49.98	48.55	48.95	48.66	0.29%	198,100
Feb 20, 2025	48.71	48.94	48.30	48.81	48.52	-0.51%	87,100
Feb 19, 2025	48.51	49.39	48.39	49.06	48.77	0.57%	112,300
Feb 18, 2025	48.87	49.25	48.70	48.78	48.49	-0.55%	130,500
Feb 14, 2025	49.15	49.23	48.86	49.05	48.76	-0.35%	115,600
Feb 13, 2025	48.46	49.24	48.37	49.22	48.93	1.76%	92,400
Feb 12, 2025	48.52	48.84	48.25	48.37	48.08	-1.25%	135,516
Feb 11, 2025	48.45	49.17	48.06	48.98	48.69	0.80%	86,900
Feb 10, 2025	49.86	49.99	48.53	48.59	48.30	-2.10%	191,600
Feb 7, 2025	49.87	49.96	49.26	49.63	49.34	-0.64%	319,100
Feb 6, 2025	49.81	49.97	49.50	49.95	49.66	0.52%	87,000
Feb 5, 2025	49.80	49.91	49.35	49.69	49.40	0.53%	73,537
Feb 4, 2025	49.05	49.58	49.00	49.43	49.14	0.57%	125,012
Feb 3, 2025	48.59	49.41	48.24	49.15	48.86	-0.02%	107,508
Jan 31, 2025	49.08	49.48	48.59	49.16	48.87	-0.41%	132,912
Jan 30, 2025	49.78	50.10	49.25	49.36	49.07	-0.50%	104,700
Jan 29, 2025	49.28	50.06	49.24	49.61	49.32	-0.20%	121,321
Jan 28, 2025	49.85	50.45	49.50	49.71	49.42	-0.76%	102,249
Jan 27, 2025	49.26	50.51	49.20	50.09	49.79	2.00%	181,426
Jan 24, 2025	48.43	49.11	48.28	49.11	48.82	0.80%	77,700