Employers Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	43.02	43.51	42.69	42.94	42.94	-0.35%	1,037,339
Dec 18, 2025	42.66	43.39	42.61	43.09	43.09	0.72%	346,417
Dec 17, 2025	42.22	42.78	42.22	42.78	42.78	1.09%	344,023
Dec 16, 2025	42.44	42.72	42.09	42.32	42.32	-0.05%	285,333
Dec 15, 2025	42.29	42.71	42.04	42.34	42.34	0.55%	373,694
Dec 12, 2025	42.07	42.20	41.81	42.11	42.11	1.30%	245,239
Dec 11, 2025	40.57	41.75	40.32	41.57	41.57	2.77%	296,442
Dec 10, 2025	39.96	40.71	39.81	40.45	40.45	1.35%	424,843
Dec 9, 2025	39.38	40.02	39.38	39.91	39.91	1.79%	231,724
Dec 8, 2025	39.49	39.61	39.14	39.21	39.21	-0.13%	262,221
Dec 5, 2025	39.46	39.68	39.09	39.26	39.26	-0.83%	228,596
Dec 4, 2025	39.70	40.03	39.53	39.59	39.59	-0.43%	200,724
Dec 3, 2025	39.91	40.22	39.48	39.76	39.76	-0.30%	236,118
Dec 2, 2025	40.23	40.23	39.80	39.88	39.88	-0.55%	233,640
Dec 1, 2025	39.77	40.38	39.77	40.10	40.10	0.63%	345,713
Nov 28, 2025	39.55	40.13	39.55	39.85	39.85	0.63%	177,541
Nov 26, 2025	39.68	40.05	39.60	39.60	39.60	0.03%	296,656
Nov 25, 2025	39.38	39.88	39.22	39.59	39.59	1.46%	255,901
Nov 24, 2025	39.31	39.55	38.98	39.02	39.02	-1.06%	250,727
Nov 21, 2025	39.02	39.88	38.90	39.44	39.44	1.78%	295,410
Nov 20, 2025	38.63	39.06	38.45	38.75	38.75	0.36%	278,486
Nov 19, 2025	39.16	39.47	38.42	38.61	38.61	-2.33%	191,221
Nov 18, 2025	39.18	39.69	39.18	39.53	39.53	1.20%	190,119
Nov 17, 2025	39.29	39.66	39.00	39.06	39.06	-0.48%	253,752
Nov 14, 2025	39.31	39.40	38.72	39.25	39.25	0.08%	175,283
Nov 13, 2025	39.02	39.53	38.99	39.22	39.22	0.46%	185,888
Nov 12, 2025	38.51	39.59	38.51	39.04	39.04	-0.13%	253,320
Nov 11, 2025	38.91	39.44	38.77	39.09	38.77	1.03%	241,163
Nov 10, 2025	38.15	38.83	37.67	38.69	38.37	0.76%	232,217
Nov 7, 2025	38.38	38.69	38.08	38.40	38.09	0.34%	250,462
Nov 6, 2025	37.81	38.59	37.81	38.27	37.96	1.65%	304,126
Nov 5, 2025	37.64	38.18	37.43	37.65	37.34	0.32%	210,860
Nov 4, 2025	36.17	37.73	36.00	37.53	37.22	3.99%	349,214
Nov 3, 2025	37.96	37.96	35.73	36.09	35.79	-5.35%	276,824
Oct 31, 2025	39.24	39.56	36.72	38.13	37.82	-6.38%	432,596
Oct 30, 2025	40.39	41.14	40.39	40.73	40.40	1.09%	208,121
Oct 29, 2025	40.41	40.69	40.07	40.29	39.96	-1.01%	154,481
Oct 28, 2025	41.04	41.05	40.48	40.70	40.37	-1.38%	98,224
Oct 27, 2025	41.64	41.77	41.22	41.27	40.93	-0.70%	125,947
Oct 24, 2025	41.73	42.05	41.48	41.56	41.22	-0.41%	126,464
Oct 23, 2025	42.31	42.31	41.64	41.73	41.39	-1.37%	113,451
Oct 22, 2025	42.19	42.32	41.73	42.31	41.96	0.79%	119,398
Oct 21, 2025	41.66	42.30	41.64	41.98	41.64	0.36%	115,171
Oct 20, 2025	41.37	41.84	41.24	41.83	41.49	1.41%	100,817
Oct 17, 2025	40.67	41.26	40.67	41.25	40.91	1.40%	129,619
Oct 16, 2025	41.19	41.19	40.20	40.68	40.35	-2.24%	136,924
Oct 15, 2025	41.96	42.42	41.36	41.61	41.27	-1.28%	158,684
Oct 14, 2025	41.55	42.26	41.55	42.15	41.80	1.37%	99,757
Oct 13, 2025	41.37	41.63	41.14	41.58	41.24	0.39%	85,618
Oct 10, 2025	41.75	42.05	41.38	41.42	41.08	-0.77%	151,532