Employers Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	50.59	51.89	50.59	51.12	-	1.13%	46,800
Jul 31, 2026	51.23	51.27	49.66	50.55	50.55	-2.02%	264,732
Jul 30, 2026	52.57	52.59	49.60	51.59	51.59	3.72%	242,602
Jul 29, 2026	49.78	50.75	48.98	49.74	49.74	-0.46%	226,701
Jul 28, 2026	50.15	50.74	49.94	49.97	49.97	0.62%	186,861
Jul 27, 2026	49.71	50.53	49.62	49.66	49.66	-0.26%	199,444
Jul 24, 2026	49.43	50.22	49.08	49.79	49.79	0.61%	154,828
Jul 23, 2026	49.06	49.75	48.13	49.49	49.49	0.20%	226,807
Jul 22, 2026	50.28	50.28	49.05	49.39	49.39	-2.28%	215,718
Jul 21, 2026	50.05	50.66	49.63	50.54	50.54	0.32%	189,037
Jul 20, 2026	50.32	50.55	49.83	50.38	50.38	0.12%	179,899
Jul 17, 2026	50.22	51.05	49.57	50.32	50.32	1.02%	230,684
Jul 16, 2026	48.57	49.87	48.57	49.81	49.81	2.38%	209,827
Jul 15, 2026	49.78	49.78	48.46	48.65	48.65	-2.95%	230,347
Jul 14, 2026	50.72	50.92	50.06	50.13	50.13	-2.20%	183,780
Jul 13, 2026	51.03	51.57	50.64	51.26	51.26	1.12%	192,378
Jul 10, 2026	50.61	50.92	49.87	50.69	50.69	0.36%	159,859
Jul 9, 2026	51.02	51.02	50.31	50.51	50.51	-1.27%	222,520
Jul 8, 2026	51.91	51.92	51.03	51.16	51.16	-0.89%	189,332
Jul 7, 2026	51.54	52.06	51.31	51.62	51.62	1.10%	157,970
Jul 6, 2026	51.70	51.70	50.85	51.06	51.06	-1.68%	184,535
Jul 2, 2026	51.34	51.93	50.81	51.93	51.93	1.39%	190,641
Jul 1, 2026	50.75	51.51	50.75	51.22	51.22	1.47%	255,244
Jun 30, 2026	50.83	51.28	50.41	50.48	50.48	-1.39%	226,300
Jun 29, 2026	50.33	51.45	49.25	51.19	51.19	0.89%	295,012
Jun 26, 2026	48.92	50.74	48.74	50.74	50.74	4.58%	687,517
Jun 25, 2026	48.74	49.20	48.20	48.52	48.52	-0.59%	233,931
Jun 24, 2026	48.43	49.26	47.45	48.81	48.81	1.31%	249,238
Jun 23, 2026	46.96	48.33	46.69	48.18	48.18	3.57%	335,894
Jun 22, 2026	46.79	47.45	46.52	46.52	46.52	-0.06%	358,851
Jun 18, 2026	46.63	46.80	46.13	46.55	46.55	0.26%	1,216,466
Jun 17, 2026	45.98	46.44	45.93	46.43	46.43	0.39%	313,212
Jun 16, 2026	46.06	46.49	45.85	46.25	46.25	0.89%	364,945
Jun 15, 2026	46.21	46.36	45.79	45.84	45.84	-0.89%	219,657
Jun 12, 2026	46.60	46.60	45.92	46.25	46.25	-0.34%	264,419
Jun 11, 2026	46.94	46.94	46.38	46.41	46.41	-0.45%	215,451
Jun 10, 2026	46.17	46.70	45.94	46.62	46.62	1.88%	201,085
Jun 9, 2026	45.63	46.14	45.44	45.76	45.76	0.37%	214,025
Jun 8, 2026	46.14	46.37	45.58	45.59	45.59	-2.02%	260,903
Jun 5, 2026	44.64	46.53	44.64	46.53	46.53	4.63%	233,027
Jun 4, 2026	44.55	44.84	44.12	44.47	44.47	1.30%	224,573
Jun 3, 2026	43.33	43.90	43.15	43.90	43.90	0.62%	243,327
Jun 2, 2026	43.19	43.90	43.19	43.63	43.63	0.46%	202,654
Jun 1, 2026	43.40	43.50	42.91	43.43	43.43	-0.16%	181,345
May 29, 2026	43.12	43.71	42.58	43.50	43.50	0.55%	230,198
May 28, 2026	43.70	44.15	43.12	43.26	43.26	-1.30%	191,863
May 27, 2026	44.01	44.19	43.40	43.83	43.83	-0.07%	166,731
May 26, 2026	43.69	44.30	43.53	43.86	43.86	-0.09%	162,171
May 22, 2026	43.89	44.23	43.51	43.90	43.90	0.32%	221,167
May 21, 2026	43.30	43.81	42.70	43.76	43.76	0.23%	264,192