Employers Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	49.04	49.90	48.80	49.13	49.13	0.99%	145,672
Oct 1, 2026	47.65	48.85	47.20	48.65	48.65	1.91%	152,379
Sep 30, 2026	48.04	48.37	47.69	47.74	47.74	-0.40%	233,998
Sep 29, 2026	47.64	48.08	47.34	47.93	47.93	0.36%	178,510
Sep 28, 2026	47.54	47.97	46.84	47.76	47.76	0.97%	175,223
Sep 25, 2026	47.72	48.04	47.05	47.30	47.30	-0.57%	341,590
Sep 24, 2026	48.03	48.39	47.53	47.57	47.57	-0.46%	211,515
Sep 23, 2026	48.15	48.83	47.57	47.79	47.79	-0.89%	167,543
Sep 22, 2026	48.55	49.48	48.00	48.22	48.22	-0.47%	162,448
Sep 21, 2026	49.26	49.32	48.41	48.45	48.45	-1.06%	125,214
Sep 18, 2026	49.04	49.77	48.15	48.97	48.97	-0.79%	493,772
Sep 17, 2026	50.38	50.38	48.98	49.36	49.36	-1.32%	156,813
Sep 16, 2026	49.68	50.51	49.40	50.02	50.02	0.22%	169,418
Sep 15, 2026	49.93	50.43	49.68	49.91	49.91	-0.60%	130,887
Sep 14, 2026	50.11	50.84	49.72	50.21	50.21	1.11%	116,742
Sep 11, 2026	49.57	49.74	48.98	49.66	49.66	1.00%	149,573
Sep 10, 2026	49.36	49.52	49.06	49.17	49.17	0.27%	116,234
Sep 9, 2026	48.79	49.19	48.75	49.04	49.04	-0.24%	139,853
Sep 8, 2026	49.15	49.81	48.73	49.16	49.16	-0.99%	119,694
Sep 4, 2026	49.45	50.03	49.45	49.65	49.65	-0.48%	159,359
Sep 3, 2026	49.72	50.62	49.58	49.89	49.89	1.11%	104,022
Sep 2, 2026	49.55	49.96	48.97	49.34	49.34	0.45%	124,559
Sep 1, 2026	49.24	49.68	48.75	49.12	49.12	0.06%	147,866
Aug 31, 2026	49.09	49.28	48.40	49.09	49.09	-0.16%	209,297
Aug 28, 2026	48.99	49.43	48.17	49.17	49.17	0.31%	101,434
Aug 27, 2026	48.61	49.11	48.31	49.02	49.02	-0.26%	102,785
Aug 26, 2026	48.82	49.48	48.46	49.15	49.15	0.72%	142,778
Aug 25, 2026	49.31	49.78	48.23	48.80	48.80	-0.79%	103,709
Aug 24, 2026	48.37	49.68	48.37	49.19	49.19	2.12%	119,138
Aug 21, 2026	48.25	48.66	47.99	48.17	48.17	0.08%	108,858
Aug 20, 2026	47.54	48.32	47.07	48.13	48.13	0.50%	156,494
Aug 19, 2026	48.49	48.88	47.89	47.89	47.89	-1.07%	133,761
Aug 18, 2026	48.61	49.06	48.36	48.41	48.41	0.67%	140,490
Aug 17, 2026	48.73	48.88	48.06	48.09	48.09	-1.31%	134,614
Aug 14, 2026	48.39	48.91	47.94	48.73	48.73	0.47%	116,025
Aug 13, 2026	48.45	48.83	48.14	48.50	48.50	0.81%	139,928
Aug 12, 2026	48.14	48.55	48.05	48.11	48.11	-0.10%	193,381
Aug 11, 2026	48.89	49.56	48.47	48.50	48.16	-1.14%	193,607
Aug 10, 2026	49.23	49.42	48.62	49.06	48.72	-0.87%	205,861
Aug 7, 2026	50.13	50.79	49.39	49.49	49.14	-2.16%	165,773
Aug 6, 2026	51.14	51.34	50.38	50.58	50.23	-0.37%	167,200
Aug 5, 2026	50.86	50.99	50.30	50.77	50.41	0.12%	184,834
Aug 4, 2026	50.09	50.86	49.82	50.71	50.35	0.12%	254,578
Aug 3, 2026	50.59	51.89	50.58	50.65	50.29	0.20%	184,297
Jul 31, 2026	51.23	51.27	49.66	50.55	50.20	-2.02%	264,732
Jul 30, 2026	52.57	52.59	49.60	51.59	51.23	3.72%	242,602
Jul 29, 2026	49.78	50.75	48.98	49.74	49.39	-0.46%	226,702
Jul 28, 2026	50.15	50.74	49.94	49.97	49.62	0.62%	186,862
Jul 27, 2026	49.71	50.53	49.62	49.66	49.31	-0.26%	199,445
Jul 24, 2026	49.43	50.22	49.08	49.79	49.44	0.61%	154,828