Employers Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	49.57	49.74	48.98	49.66	49.66	1.00%	138,602
Sep 10, 2026	49.36	49.52	49.06	49.17	49.17	0.27%	116,231
Sep 9, 2026	48.79	49.19	48.75	49.04	49.04	-0.24%	139,787
Sep 8, 2026	49.15	49.81	48.73	49.16	49.16	-0.99%	119,531
Sep 4, 2026	49.45	50.03	49.45	49.65	49.65	-0.48%	158,647
Sep 3, 2026	49.72	50.62	49.58	49.89	49.89	1.11%	103,974
Sep 2, 2026	49.55	49.96	48.97	49.34	49.34	0.45%	124,548
Sep 1, 2026	49.24	49.68	48.75	49.12	49.12	0.06%	144,663
Aug 31, 2026	49.09	49.28	48.40	49.09	49.09	-0.16%	207,660
Aug 28, 2026	48.99	49.43	48.17	49.17	49.17	0.31%	101,432
Aug 27, 2026	48.61	49.11	48.31	49.02	49.02	-0.26%	101,655
Aug 26, 2026	48.82	49.48	48.46	49.15	49.15	0.72%	142,776
Aug 25, 2026	49.31	49.78	48.23	48.80	48.80	-0.79%	100,309
Aug 24, 2026	48.37	49.68	48.37	49.19	49.19	2.12%	119,137
Aug 21, 2026	48.25	48.66	47.99	48.17	48.17	0.08%	108,858
Aug 20, 2026	47.54	48.32	47.07	48.13	48.13	0.50%	142,447
Aug 19, 2026	48.49	48.88	47.89	47.89	47.89	-1.07%	133,759
Aug 18, 2026	48.61	49.06	48.36	48.41	48.41	0.67%	140,490
Aug 17, 2026	48.73	48.88	48.06	48.09	48.09	-1.31%	134,593
Aug 14, 2026	48.39	48.91	47.94	48.73	48.73	0.47%	116,025
Aug 13, 2026	48.45	48.83	48.14	48.50	48.50	0.81%	139,928
Aug 12, 2026	48.14	48.55	48.05	48.11	48.11	-0.10%	193,381
Aug 11, 2026	48.89	49.56	48.47	48.50	48.16	-1.14%	186,972
Aug 10, 2026	49.23	49.42	48.62	49.06	48.72	-0.87%	205,861
Aug 7, 2026	50.13	50.79	49.39	49.49	49.14	-2.16%	165,773
Aug 6, 2026	51.14	51.34	50.38	50.58	50.23	-0.37%	167,200
Aug 5, 2026	50.86	50.99	50.30	50.77	50.41	0.12%	184,834
Aug 4, 2026	50.09	50.86	49.82	50.71	50.35	0.12%	254,578
Aug 3, 2026	50.59	51.89	50.58	50.65	50.29	0.20%	184,297
Jul 31, 2026	51.23	51.27	49.66	50.55	50.20	-2.02%	264,732
Jul 30, 2026	52.57	52.59	49.60	51.59	51.23	3.72%	242,602
Jul 29, 2026	49.78	50.75	48.98	49.74	49.39	-0.46%	226,702
Jul 28, 2026	50.15	50.74	49.94	49.97	49.62	0.62%	186,862
Jul 27, 2026	49.71	50.53	49.62	49.66	49.31	-0.26%	199,445
Jul 24, 2026	49.43	50.22	49.08	49.79	49.44	0.61%	154,828
Jul 23, 2026	49.06	49.75	48.13	49.49	49.14	0.20%	226,807
Jul 22, 2026	50.28	50.28	49.05	49.39	49.04	-2.28%	215,719
Jul 21, 2026	50.05	50.66	49.63	50.54	50.19	0.32%	189,037
Jul 20, 2026	50.32	50.55	49.83	50.38	50.03	0.12%	179,900
Jul 17, 2026	50.22	51.05	49.57	50.32	49.97	1.02%	230,684
Jul 16, 2026	48.57	49.87	48.57	49.81	49.46	2.38%	209,827
Jul 15, 2026	49.78	49.78	48.46	48.65	48.31	-2.95%	232,270
Jul 14, 2026	50.72	50.92	50.06	50.13	49.78	-2.20%	184,033
Jul 13, 2026	51.03	51.57	50.64	51.26	50.90	1.12%	192,461
Jul 10, 2026	50.61	50.92	49.87	50.69	50.33	0.36%	159,859
Jul 9, 2026	51.02	51.02	50.31	50.51	50.16	-1.27%	223,182
Jul 8, 2026	51.91	51.92	51.03	51.16	50.80	-0.89%	193,961
Jul 7, 2026	51.54	52.06	51.31	51.62	51.26	1.10%	158,028
Jul 6, 2026	51.70	51.70	50.85	51.06	50.70	-1.68%	188,806
Jul 2, 2026	51.34	51.93	50.81	51.93	51.57	1.39%	198,041