Employers Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	43.19	43.90	43.19	43.63	43.63	0.46%	202,654
Jun 1, 2026	43.40	43.50	42.91	43.43	43.43	-0.16%	181,345
May 29, 2026	43.12	43.71	42.58	43.50	43.50	0.55%	230,198
May 28, 2026	43.70	44.15	43.12	43.26	43.26	-1.30%	191,863
May 27, 2026	44.01	44.19	43.40	43.83	43.83	-0.07%	166,731
May 26, 2026	43.69	44.30	43.53	43.86	43.86	-0.09%	162,171
May 22, 2026	43.89	44.23	43.51	43.90	43.90	0.32%	221,167
May 21, 2026	43.30	43.81	42.70	43.76	43.76	0.23%	264,192
May 20, 2026	43.29	44.02	42.88	43.66	43.66	0.99%	247,349
May 19, 2026	43.21	43.55	42.86	43.23	43.23	-0.28%	136,811
May 18, 2026	41.91	43.42	41.91	43.35	43.35	3.21%	166,012
May 15, 2026	42.05	42.28	41.60	42.00	42.00	1.23%	183,409
May 14, 2026	41.78	42.38	41.47	41.49	41.49	0.10%	164,453
May 13, 2026	40.81	41.59	40.81	41.45	41.45	1.12%	181,214
May 12, 2026	41.54	41.77	40.67	41.33	40.99	-0.19%	193,759
May 11, 2026	42.00	42.00	41.12	41.41	41.07	-1.43%	189,836
May 8, 2026	42.00	42.46	41.59	42.01	41.66	0.02%	171,100
May 7, 2026	41.36	42.29	41.29	42.00	41.65	1.55%	323,191
May 6, 2026	41.91	42.19	41.30	41.36	41.02	-0.84%	226,296
May 5, 2026	41.66	42.02	41.40	41.71	41.37	0.51%	175,088
May 4, 2026	41.58	42.45	41.44	41.50	41.16	-1.00%	266,849
May 1, 2026	42.72	43.39	41.73	41.92	41.58	-0.47%	223,763
Apr 30, 2026	40.01	42.78	39.00	42.12	41.77	-1.52%	337,095
Apr 29, 2026	43.15	43.47	42.76	42.77	42.42	-1.29%	191,087
Apr 28, 2026	43.02	43.61	42.93	43.33	42.97	1.90%	172,221
Apr 27, 2026	41.77	42.81	41.77	42.52	42.17	1.58%	178,898
Apr 24, 2026	42.09	42.40	41.74	41.86	41.52	-0.83%	289,603
Apr 23, 2026	41.77	42.47	41.61	42.21	41.86	1.61%	215,607
Apr 22, 2026	41.98	42.16	41.28	41.54	41.20	-0.95%	239,513
Apr 21, 2026	42.39	42.64	41.92	41.94	41.59	-0.80%	194,384
Apr 20, 2026	42.70	43.08	42.21	42.28	41.93	-1.03%	144,469
Apr 17, 2026	41.88	42.93	41.88	42.72	42.37	2.18%	189,152
Apr 16, 2026	41.57	41.99	41.53	41.81	41.47	0.26%	179,062
Apr 15, 2026	41.65	41.95	41.46	41.70	41.36	-0.19%	201,604
Apr 14, 2026	41.78	42.25	41.50	41.78	41.44	-0.57%	252,030
Apr 13, 2026	41.54	42.17	41.41	42.02	41.67	0.60%	180,982
Apr 10, 2026	42.47	42.62	41.65	41.77	41.43	-2.06%	313,092
Apr 9, 2026	42.61	43.32	42.61	42.65	42.30	0.24%	232,633
Apr 8, 2026	42.21	42.65	42.13	42.55	42.20	0.90%	459,952
Apr 7, 2026	42.10	42.46	41.56	42.17	41.82	0.17%	247,252
Apr 6, 2026	41.84	42.26	41.84	42.10	41.75	0.19%	291,528
Apr 2, 2026	40.90	42.29	40.76	42.02	41.67	2.66%	227,641
Apr 1, 2026	41.19	41.62	40.83	40.93	40.59	-0.51%	253,801
Mar 31, 2026	41.57	41.97	40.60	41.14	40.80	0.12%	191,126
Mar 30, 2026	40.52	41.25	40.52	41.09	40.75	1.81%	209,581
Mar 27, 2026	40.41	40.97	40.26	40.36	40.03	-0.71%	207,743
Mar 26, 2026	40.03	40.74	40.03	40.65	40.32	1.52%	189,976
Mar 25, 2026	40.49	40.60	39.90	40.04	39.71	-0.20%	164,768
Mar 24, 2026	40.17	40.60	40.03	40.12	39.79	0.15%	230,203
Mar 23, 2026	39.90	40.48	39.78	40.06	39.73	2.48%	274,089