Employers Holdings, Inc. (EIG)

NYSE: EIG · Real-Time Price · USD

41.94

-0.34 (-0.80%)

At close: Apr 21, 2026, 4:00 PM EDT

41.95

+0.01 (0.02%)

After-hours: Apr 21, 2026, 7:00 PM EDT

Employers Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	42.39	42.64	41.92	41.94	41.94	-0.80%	187,718
Apr 20, 2026	42.70	43.08	42.21	42.28	42.28	-1.03%	144,458
Apr 17, 2026	41.88	42.93	41.88	42.72	42.72	2.18%	171,949
Apr 16, 2026	41.57	41.99	41.53	41.81	41.81	0.26%	179,055
Apr 15, 2026	41.65	41.95	41.46	41.70	41.70	-0.19%	201,604
Apr 14, 2026	41.78	42.25	41.50	41.78	41.78	-0.57%	249,699
Apr 13, 2026	41.54	42.17	41.41	42.02	42.02	0.60%	165,974
Apr 10, 2026	42.47	42.62	41.65	41.77	41.77	-2.06%	306,274
Apr 9, 2026	42.61	43.32	42.61	42.65	42.65	0.24%	225,932
Apr 8, 2026	42.21	42.65	42.13	42.55	42.55	0.90%	459,650
Apr 7, 2026	42.10	42.46	41.56	42.17	42.17	0.17%	247,252
Apr 6, 2026	41.84	42.26	41.84	42.10	42.10	0.19%	291,528
Apr 2, 2026	40.90	42.29	40.76	42.02	42.02	2.66%	227,641
Apr 1, 2026	41.19	41.62	40.83	40.93	40.93	-0.51%	183,001
Mar 31, 2026	41.57	41.97	40.60	41.14	41.14	0.12%	191,126
Mar 30, 2026	40.52	41.25	40.52	41.09	41.09	1.81%	208,376
Mar 27, 2026	40.41	40.97	40.26	40.36	40.36	-0.71%	207,743
Mar 26, 2026	40.03	40.74	40.03	40.65	40.65	1.52%	189,968
Mar 25, 2026	40.49	40.60	39.90	40.04	40.04	-0.20%	164,768
Mar 24, 2026	40.17	40.60	40.03	40.12	40.12	0.15%	230,203
Mar 23, 2026	39.90	40.48	39.78	40.06	40.06	2.48%	273,997
Mar 20, 2026	39.01	39.40	38.80	39.09	39.09	0.57%	552,349
Mar 19, 2026	38.84	39.38	38.52	38.87	38.87	-0.44%	230,282
Mar 18, 2026	39.56	39.95	38.94	39.04	39.04	-2.18%	331,220
Mar 17, 2026	40.02	40.58	39.79	39.91	39.91	0.78%	266,934
Mar 16, 2026	39.47	39.94	39.35	39.60	39.60	0.92%	263,033
Mar 13, 2026	39.96	40.06	39.11	39.24	39.24	-0.56%	285,780
Mar 12, 2026	39.11	39.78	39.08	39.46	39.46	-0.38%	281,319
Mar 11, 2026	39.67	39.96	39.36	39.61	39.61	-0.45%	200,315
Mar 10, 2026	39.34	40.11	39.34	39.79	39.79	0.20%	233,063
Mar 9, 2026	39.91	40.09	39.02	39.71	39.71	-1.59%	229,858
Mar 6, 2026	40.21	40.88	39.67	40.35	40.35	-1.13%	230,970
Mar 5, 2026	41.82	42.13	40.30	40.81	40.81	-3.36%	274,025
Mar 4, 2026	41.80	42.45	41.31	42.23	42.23	0.96%	361,894
Mar 3, 2026	41.23	42.06	41.01	41.83	41.51	0.36%	268,464
Mar 2, 2026	41.27	42.44	41.27	41.68	41.36	0.80%	348,423
Feb 27, 2026	41.24	41.63	40.47	41.35	41.03	0.15%	369,180
Feb 26, 2026	41.28	42.10	40.99	41.29	40.97	-0.75%	378,783
Feb 25, 2026	40.86	41.81	40.53	41.60	41.28	3.48%	424,341
Feb 24, 2026	39.29	40.41	39.08	40.20	39.89	2.52%	514,498
Feb 23, 2026	39.48	39.84	37.99	39.21	38.91	0.08%	401,750
Feb 20, 2026	42.56	44.38	37.44	39.18	38.88	-7.70%	696,907
Feb 19, 2026	42.03	42.56	41.72	42.45	42.13	0.69%	244,926
Feb 18, 2026	42.99	43.15	41.77	42.16	41.84	-1.79%	236,600
Feb 17, 2026	42.70	43.83	42.42	42.93	42.60	1.01%	292,503
Feb 13, 2026	42.73	43.03	41.81	42.50	42.17	-0.86%	257,976
Feb 12, 2026	43.36	43.51	42.60	42.87	42.54	-0.33%	251,810
Feb 11, 2026	43.67	43.82	42.52	43.01	42.68	-1.56%	234,476
Feb 10, 2026	43.70	44.23	43.51	43.69	43.36	-0.32%	202,822
Feb 9, 2026	45.33	45.43	43.77	43.83	43.49	-3.59%	143,446