Employers Holdings, Inc. (EIG)
NYSE: EIG · Real-Time Price · USD
49.19
+1.02 (2.12%)
At close: Aug 24, 2026, 4:00 PM EDT
49.19
0.00 (0.00%)
After-hours: Aug 24, 2026, 4:10 PM EDT
Employers Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 48.37 | 49.68 | 48.37 | 49.19 | 49.19 | 2.12% | 119,137 |
| Aug 21, 2026 | 48.25 | 48.66 | 47.99 | 48.17 | 48.17 | 0.08% | 108,858 |
| Aug 20, 2026 | 47.54 | 48.32 | 47.07 | 48.13 | 48.13 | 0.50% | 142,447 |
| Aug 19, 2026 | 48.49 | 48.88 | 47.89 | 47.89 | 47.89 | -1.07% | 133,759 |
| Aug 18, 2026 | 48.61 | 49.06 | 48.36 | 48.41 | 48.41 | 0.67% | 140,490 |
| Aug 17, 2026 | 48.73 | 48.88 | 48.06 | 48.09 | 48.09 | -1.31% | 134,593 |
| Aug 14, 2026 | 48.39 | 48.91 | 47.94 | 48.73 | 48.73 | 0.47% | 116,025 |
| Aug 13, 2026 | 48.45 | 48.83 | 48.14 | 48.50 | 48.50 | 0.81% | 139,928 |
| Aug 12, 2026 | 48.14 | 48.55 | 48.05 | 48.11 | 48.11 | -0.10% | 193,381 |
| Aug 11, 2026 | 48.89 | 49.56 | 48.47 | 48.50 | 48.16 | -1.14% | 186,972 |
| Aug 10, 2026 | 49.23 | 49.42 | 48.62 | 49.06 | 48.72 | -0.87% | 205,861 |
| Aug 7, 2026 | 50.13 | 50.79 | 49.39 | 49.49 | 49.14 | -2.16% | 165,773 |
| Aug 6, 2026 | 51.14 | 51.34 | 50.38 | 50.58 | 50.23 | -0.37% | 167,200 |
| Aug 5, 2026 | 50.86 | 50.99 | 50.30 | 50.77 | 50.41 | 0.12% | 184,834 |
| Aug 4, 2026 | 50.09 | 50.86 | 49.82 | 50.71 | 50.35 | 0.12% | 254,578 |
| Aug 3, 2026 | 50.59 | 51.89 | 50.58 | 50.65 | 50.29 | 0.20% | 184,297 |
| Jul 31, 2026 | 51.23 | 51.27 | 49.66 | 50.55 | 50.20 | -2.02% | 264,732 |
| Jul 30, 2026 | 52.57 | 52.59 | 49.60 | 51.59 | 51.23 | 3.72% | 242,602 |
| Jul 29, 2026 | 49.78 | 50.75 | 48.98 | 49.74 | 49.39 | -0.46% | 226,702 |
| Jul 28, 2026 | 50.15 | 50.74 | 49.94 | 49.97 | 49.62 | 0.62% | 186,862 |
| Jul 27, 2026 | 49.71 | 50.53 | 49.62 | 49.66 | 49.31 | -0.26% | 199,445 |
| Jul 24, 2026 | 49.43 | 50.22 | 49.08 | 49.79 | 49.44 | 0.61% | 154,828 |
| Jul 23, 2026 | 49.06 | 49.75 | 48.13 | 49.49 | 49.14 | 0.20% | 226,807 |
| Jul 22, 2026 | 50.28 | 50.28 | 49.05 | 49.39 | 49.04 | -2.28% | 215,719 |
| Jul 21, 2026 | 50.05 | 50.66 | 49.63 | 50.54 | 50.19 | 0.32% | 189,037 |
| Jul 20, 2026 | 50.32 | 50.55 | 49.83 | 50.38 | 50.03 | 0.12% | 179,900 |
| Jul 17, 2026 | 50.22 | 51.05 | 49.57 | 50.32 | 49.97 | 1.02% | 230,684 |
| Jul 16, 2026 | 48.57 | 49.87 | 48.57 | 49.81 | 49.46 | 2.38% | 209,827 |
| Jul 15, 2026 | 49.78 | 49.78 | 48.46 | 48.65 | 48.31 | -2.95% | 232,270 |
| Jul 14, 2026 | 50.72 | 50.92 | 50.06 | 50.13 | 49.78 | -2.20% | 184,033 |
| Jul 13, 2026 | 51.03 | 51.57 | 50.64 | 51.26 | 50.90 | 1.12% | 192,461 |
| Jul 10, 2026 | 50.61 | 50.92 | 49.87 | 50.69 | 50.33 | 0.36% | 159,859 |
| Jul 9, 2026 | 51.02 | 51.02 | 50.31 | 50.51 | 50.16 | -1.27% | 223,182 |
| Jul 8, 2026 | 51.91 | 51.92 | 51.03 | 51.16 | 50.80 | -0.89% | 193,961 |
| Jul 7, 2026 | 51.54 | 52.06 | 51.31 | 51.62 | 51.26 | 1.10% | 158,028 |
| Jul 6, 2026 | 51.70 | 51.70 | 50.85 | 51.06 | 50.70 | -1.68% | 188,806 |
| Jul 2, 2026 | 51.34 | 51.93 | 50.81 | 51.93 | 51.57 | 1.39% | 198,041 |
| Jul 1, 2026 | 50.75 | 51.51 | 50.75 | 51.22 | 50.86 | 1.47% | 264,285 |
| Jun 30, 2026 | 50.83 | 51.28 | 50.41 | 50.48 | 50.13 | -1.39% | 229,779 |
| Jun 29, 2026 | 50.33 | 51.45 | 49.25 | 51.19 | 50.83 | 0.89% | 304,270 |
| Jun 26, 2026 | 48.92 | 50.74 | 48.74 | 50.74 | 50.38 | 4.58% | 692,141 |
| Jun 25, 2026 | 48.74 | 49.20 | 48.20 | 48.52 | 48.18 | -0.59% | 233,931 |
| Jun 24, 2026 | 48.43 | 49.26 | 47.45 | 48.81 | 48.47 | 1.31% | 249,258 |
| Jun 23, 2026 | 46.96 | 48.33 | 46.69 | 48.18 | 47.84 | 3.57% | 335,895 |
| Jun 22, 2026 | 46.79 | 47.45 | 46.52 | 46.52 | 46.19 | -0.06% | 358,897 |
| Jun 18, 2026 | 46.63 | 46.80 | 46.13 | 46.55 | 46.22 | 0.26% | 1,256,420 |
| Jun 17, 2026 | 45.98 | 46.44 | 45.93 | 46.43 | 46.10 | 0.39% | 313,254 |
| Jun 16, 2026 | 46.06 | 46.49 | 45.85 | 46.25 | 45.93 | 0.89% | 364,987 |
| Jun 15, 2026 | 46.21 | 46.36 | 45.79 | 45.84 | 45.52 | -0.89% | 219,657 |
| Jun 12, 2026 | 46.60 | 46.60 | 45.92 | 46.25 | 45.93 | -0.34% | 264,449 |