Employers Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	47.64	48.24	47.20	47.60	47.60	0.51%	141,219
Nov 12, 2026	47.46	48.32	47.27	47.36	47.36	0.79%	139,555
Nov 11, 2026	47.85	47.92	47.20	47.33	46.99	-1.31%	172,333
Nov 10, 2026	47.04	48.33	46.96	47.96	47.62	0.84%	172,938
Nov 9, 2026	47.79	47.81	47.11	47.56	47.22	0.55%	146,987
Nov 6, 2026	46.78	47.68	46.68	47.30	46.96	0.36%	190,926
Nov 5, 2026	48.21	48.94	46.70	47.13	46.79	-0.95%	195,175
Nov 4, 2026	48.12	48.42	47.45	47.58	47.24	0.49%	232,205
Nov 3, 2026	46.33	47.88	46.11	47.35	47.01	2.56%	269,817
Nov 2, 2026	44.50	46.97	44.50	46.17	45.84	3.13%	299,417
Oct 30, 2026	49.83	49.83	44.67	44.77	44.45	-8.78%	280,502
Oct 29, 2026	52.40	53.14	48.88	49.08	48.73	-4.53%	253,666
Oct 28, 2026	51.89	52.33	51.29	51.41	51.04	-1.02%	127,208
Oct 27, 2026	52.00	52.23	51.41	51.94	51.57	-0.17%	191,574
Oct 26, 2026	52.20	52.67	51.80	52.03	51.66	-0.10%	101,927
Oct 23, 2026	52.71	53.51	51.78	52.08	51.71	-1.21%	107,745
Oct 22, 2026	52.03	53.19	52.00	52.72	52.34	1.97%	123,556
Oct 21, 2026	51.70	52.00	51.12	51.70	51.33	-	84,009
Oct 20, 2026	51.81	52.16	51.61	51.70	51.33	0.86%	118,963
Oct 19, 2026	51.00	52.60	50.93	51.26	50.89	0.10%	149,535
Oct 16, 2026	50.39	51.33	50.39	51.21	50.84	1.51%	135,866
Oct 15, 2026	50.76	51.34	49.94	50.45	50.09	0.92%	137,923
Oct 14, 2026	49.55	50.30	49.29	49.99	49.63	0.46%	108,817
Oct 13, 2026	49.88	50.38	49.34	49.76	49.40	0.40%	153,605
Oct 12, 2026	49.46	49.95	49.46	49.56	49.20	0.32%	120,954
Oct 9, 2026	49.82	50.62	49.39	49.40	49.05	-1.34%	182,344
Oct 8, 2026	49.20	50.29	48.95	50.07	49.71	1.81%	124,805
Oct 7, 2026	48.82	49.93	48.53	49.18	48.83	0.57%	128,229
Oct 6, 2026	49.09	49.59	48.60	48.90	48.55	0.23%	107,320
Oct 5, 2026	48.99	49.43	48.78	48.79	48.44	-0.69%	128,260
Oct 2, 2026	49.04	49.90	48.80	49.13	48.78	0.99%	145,675
Oct 1, 2026	47.65	48.85	47.20	48.65	48.30	1.91%	154,518
Sep 30, 2026	48.04	48.37	47.69	47.74	47.40	-0.40%	234,001
Sep 29, 2026	47.64	48.08	47.34	47.93	47.59	0.36%	178,510
Sep 28, 2026	47.54	47.97	46.84	47.76	47.42	0.97%	175,223
Sep 25, 2026	47.72	48.04	47.05	47.30	46.96	-0.57%	341,590
Sep 24, 2026	48.03	48.39	47.53	47.57	47.23	-0.46%	211,515
Sep 23, 2026	48.15	48.83	47.57	47.79	47.45	-0.89%	167,543
Sep 22, 2026	48.55	49.48	48.00	48.22	47.87	-0.47%	162,448
Sep 21, 2026	49.26	49.32	48.41	48.45	48.10	-1.06%	125,214
Sep 18, 2026	49.04	49.77	48.15	48.97	48.62	-0.79%	493,772
Sep 17, 2026	50.38	50.38	48.98	49.36	49.01	-1.32%	156,813
Sep 16, 2026	49.68	50.51	49.40	50.02	49.66	0.22%	169,418
Sep 15, 2026	49.93	50.43	49.68	49.91	49.55	-0.60%	130,887
Sep 14, 2026	50.11	50.84	49.72	50.21	49.85	1.11%	116,742
Sep 11, 2026	49.57	49.74	48.98	49.66	49.30	1.00%	149,573
Sep 10, 2026	49.36	49.52	49.06	49.17	48.82	0.27%	116,234
Sep 9, 2026	48.79	49.19	48.75	49.04	48.69	-0.24%	139,853
Sep 8, 2026	49.15	49.81	48.73	49.16	48.81	-0.99%	119,694
Sep 4, 2026	49.45	50.03	49.45	49.65	49.29	-0.48%	159,359