Skip to main content
logo
Eagle Point Institutional Income Fund (EIIA)
NYSE: EIIA · Real-Time Price · USD · Preferred Stock
25.00
+0.10 (0.41%)
At close: Sep 12, 2025, 4:00 PM EDT
25.00
0.00 (0.00%)
After-hours: Sep 12, 2025, 7:00 PM EDT

EIIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202524.9225.0024.9225.00-0.40%9,257
Sep 11, 202525.3025.4024.3524.9024.90-0.92%139,565
Sep 10, 202525.0225.6125.0225.1325.13-0.24%12,555
Sep 9, 202525.5125.5125.1525.1925.02-0.98%22,959
Sep 8, 202525.3525.4425.3525.4425.27-0.27%1,815
Sep 5, 202525.5625.6725.5125.5125.34-0.12%940
Sep 4, 202525.3525.5425.3525.5425.370.92%620
Sep 3, 202525.5025.5025.3125.3125.14-0.91%1,298
Sep 2, 202525.4726.3325.4025.5425.370.55%15,289
Aug 29, 202525.4025.4025.4025.4025.23-0.33%366
Aug 28, 202525.3025.4925.2925.4925.310.41%1,268
Aug 26, 202525.3325.3825.3325.3825.21-0.34%600
Aug 22, 202525.3625.4725.3325.4725.290.46%1,545
Aug 21, 202525.3525.3525.2925.3525.180.23%2,105
Aug 20, 202525.2125.2925.2125.2925.120.17%937
Aug 19, 202525.2025.2525.2025.2525.080.16%5,280
Aug 18, 202525.1525.2125.1525.2125.040.12%1,465
Aug 15, 202525.1525.2125.1525.1825.010.12%1,672
Aug 14, 202525.1025.1925.1025.1524.980.35%1,316
Aug 13, 202525.0425.0625.0425.0624.89-0.35%328
Aug 12, 202525.1525.1525.1525.1524.98-249
Aug 11, 202525.1225.2025.0125.1524.98-0.32%1,128
Aug 8, 202525.2725.3125.2025.2324.89-0.16%2,101
Aug 7, 202525.2025.3225.2025.2724.930.28%2,510
Aug 6, 202525.1825.2025.1525.2024.860.24%4,683
Aug 5, 202525.1625.1625.1325.1424.800.04%1,984
Aug 4, 202525.1925.1925.1225.1324.79-0.33%3,364
Aug 1, 202525.1325.2325.1325.2124.880.39%1,753
Jul 31, 202525.3225.3225.1225.1224.78-0.38%961
Jul 30, 202525.2425.2425.1025.2124.870.02%1,062
Jul 29, 202525.0525.2125.0525.2124.870.03%2,179
Jul 28, 202524.9825.2924.9825.2024.861.00%3,386
Jul 25, 202525.0525.0524.6524.9524.62-0.40%18,245
Jul 24, 202525.0225.0524.9925.0524.72-5,015
Jul 23, 202525.3125.3125.0225.0524.72-0.44%6,107
Jul 22, 202525.1625.1625.1625.1624.82-0.33%357
Jul 21, 202525.2525.2525.2525.2524.910.02%350
Jul 18, 202525.1825.3025.1825.2424.900.08%2,141
Jul 17, 202525.1325.2525.1325.2224.880.28%2,730
Jul 16, 202525.1125.2525.0125.1524.810.20%10,795
Jul 15, 202524.9925.4824.9925.1024.760.28%5,372
Jul 14, 202525.0525.0524.9525.0324.70-0.52%3,121
Jul 11, 202525.0425.2025.0425.1624.820.20%4,205
Jul 10, 202525.4825.4825.0625.1124.610.12%7,393
Jul 9, 202525.0825.0825.0825.0824.58-5,876
Jul 8, 202525.0525.1425.0525.0824.58-0.12%5,595
Jul 7, 202525.1025.1325.0625.1124.610.12%2,461
Jul 3, 202525.0225.0825.0225.0824.580.08%3,129
Jul 2, 202525.0525.1325.0325.0624.560.04%2,625
Jul 1, 202525.0925.0925.0325.0524.55-1,638