Skip to main content
logo
Eagle Point Institutional Income Fund (EIIA)
NYSE: EIIA · Real-Time Price · USD · Preferred Stock
25.18
0.00 (0.00%)
At close: Oct 7, 2025, 4:00 PM EDT
25.18
0.00 (0.00%)
After-hours: Oct 7, 2025, 6:30 PM EDT

EIIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202525.1325.1825.1325.18--856
Oct 6, 202525.1025.1825.1025.1825.18-0.08%6,422
Oct 3, 202525.1225.2625.1025.2025.200.32%7,986
Oct 2, 202525.1325.1525.1225.1225.12-0.04%5,069
Oct 1, 202525.1225.1325.1225.1325.130.04%3,029
Sep 30, 202525.0625.1325.0625.1225.120.24%1,771
Sep 29, 202525.1325.1325.0625.0625.06-0.09%7,125
Sep 26, 202525.0925.0925.0825.0825.080.01%1,843
Sep 25, 202525.1025.1325.0625.0825.08-0.04%11,000
Sep 24, 202525.0925.0925.0925.0925.09-0.04%605
Sep 23, 202525.0025.1025.0025.1025.100.23%5,091
Sep 22, 202525.0725.1225.0425.0425.04-0.11%1,805
Sep 19, 202525.0625.0725.0625.0725.070.16%2,266
Sep 18, 202525.0925.0925.0325.0325.03-0.08%1,656
Sep 17, 202525.0625.0825.0525.0525.05-0.16%2,638
Sep 16, 202524.9425.0924.9425.0925.090.72%5,720
Sep 15, 202524.9925.0424.9124.9124.91-0.37%24,891
Sep 12, 202524.9225.1224.9025.0025.000.41%9,257
Sep 11, 202525.3025.4024.3524.9024.90-0.92%139,565
Sep 10, 202525.0225.6125.0225.1325.13-0.24%12,555
Sep 9, 202525.5125.5125.1525.1925.02-0.98%22,959
Sep 8, 202525.3525.4425.3525.4425.27-0.27%1,815
Sep 5, 202525.5625.6725.5125.5125.34-0.12%940
Sep 4, 202525.3525.5425.3525.5425.370.92%620
Sep 3, 202525.5025.5025.3125.3125.14-0.91%1,298
Sep 2, 202525.4726.3325.4025.5425.370.55%15,289
Aug 29, 202525.4025.4025.4025.4025.23-0.33%366
Aug 28, 202525.3025.4925.2925.4925.310.41%1,268
Aug 26, 202525.3325.3825.3325.3825.21-0.34%600
Aug 22, 202525.3625.4725.3325.4725.290.46%1,545
Aug 21, 202525.3525.3525.2925.3525.180.23%2,105
Aug 20, 202525.2125.2925.2125.2925.120.17%937
Aug 19, 202525.2025.2525.2025.2525.080.16%5,280
Aug 18, 202525.1525.2125.1525.2125.040.12%1,465
Aug 15, 202525.1525.2125.1525.1825.010.12%1,672
Aug 14, 202525.1025.1925.1025.1524.980.35%1,316
Aug 13, 202525.0425.0625.0425.0624.89-0.35%328
Aug 12, 202525.1525.1525.1525.1524.98-249
Aug 11, 202525.1225.2025.0125.1524.98-0.32%1,128
Aug 8, 202525.2725.3125.2025.2324.89-0.16%2,101
Aug 7, 202525.2025.3225.2025.2724.930.28%2,510
Aug 6, 202525.1825.2025.1525.2024.860.24%4,683
Aug 5, 202525.1625.1625.1325.1424.800.04%1,984
Aug 4, 202525.1925.1925.1225.1324.79-0.33%3,364
Aug 1, 202525.1325.2325.1325.2124.880.39%1,753
Jul 31, 202525.3225.3225.1225.1224.78-0.38%961
Jul 30, 202525.2425.2425.1025.2124.870.02%1,062
Jul 29, 202525.0525.2125.0525.2124.870.03%2,179
Jul 28, 202524.9825.2924.9825.2024.861.00%3,386
Jul 25, 202525.0525.0524.6524.9524.62-0.40%18,245