Skip to main content
logo
Eagle Point Institutional Income Fund (EIIA)
NYSE: EIIA · Real-Time Price · USD · Preferred Stock
25.19
-0.01 (-0.06%)
At close: May 14, 2026, 4:00 PM EDT
25.19
0.00 (0.00%)
After-hours: May 14, 2026, 7:00 PM EDT

EIIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202625.1825.2325.1825.1925.19-0.06%708
May 13, 202625.1625.2225.1625.2125.210.14%1,051
May 12, 202625.1625.1725.1625.1725.17-0.21%711
May 11, 202625.1425.2225.1325.2225.220.06%6,363
May 8, 202625.1925.2325.1925.2125.04-0.08%3,778
May 7, 202625.2025.2925.1825.2325.06-2,597
May 6, 202625.2425.3025.1725.2325.060.28%2,901
May 5, 202625.1925.3025.1625.1624.99-0.38%5,494
May 4, 202625.1825.2625.1825.2625.090.02%1,718
May 1, 202625.2025.2725.1725.2525.08-0.04%3,354
Apr 30, 202625.3025.3625.2625.2625.09-0.16%2,485
Apr 29, 202625.2025.3325.2025.3025.130.32%647
Apr 28, 202625.2525.3625.2125.2225.05-0.51%2,167
Apr 27, 202625.2525.3625.2525.3525.180.20%4,122
Apr 24, 202625.2025.3525.2025.3025.130.04%1,659
Apr 23, 202625.2525.3025.2125.2925.120.20%3,208
Apr 22, 202625.1625.2825.1625.2425.070.32%1,543
Apr 21, 202625.1625.1625.1625.1624.99-0.08%2,438
Apr 20, 202625.1625.2525.1625.1825.01-0.47%1,475
Apr 17, 202625.2825.3025.0625.3025.13-9,823
Apr 16, 202625.3625.3625.2525.3025.130.30%3,281
Apr 15, 202625.2525.2525.2225.2325.06-0.18%4,668
Apr 14, 202625.1925.5025.1925.2725.100.29%7,614
Apr 13, 202625.3525.3525.1825.2025.03-0.06%3,009
Apr 10, 202625.0825.2525.0125.2125.040.20%14,155
Apr 9, 202625.0125.2325.0025.1624.820.24%3,138
Apr 8, 202625.0225.4825.0125.1024.760.34%29,224
Apr 7, 202625.0325.0324.9125.0224.680.06%14,933
Apr 6, 202624.9725.0024.9725.0024.670.04%8,942
Apr 2, 202624.9024.9924.9024.9924.660.12%5,509
Apr 1, 202624.9824.9824.9424.9624.630.16%2,761
Mar 31, 202624.9024.9824.9024.9224.59-0.04%11,590
Mar 30, 202624.9024.9824.9024.9324.60-0.16%4,247
Mar 27, 202624.9625.1124.9224.9724.630.08%22,089
Mar 26, 202624.9525.1324.9524.9524.62-0.20%7,006
Mar 25, 202624.9525.2024.9525.0024.670.07%10,377
Mar 24, 202624.9825.0124.9524.9824.650.13%6,648
Mar 23, 202625.0225.0524.9524.9524.62-0.16%4,887
Mar 20, 202624.9525.0524.9524.9924.66-0.04%7,707
Mar 19, 202624.9525.1024.9525.0024.67-0.08%9,847
Mar 18, 202625.0025.2524.9525.0224.68-0.24%19,064
Mar 17, 202625.0725.1025.0525.0824.74-0.04%4,316
Mar 16, 202625.0025.1025.0025.0924.750.24%5,329
Mar 13, 202625.0825.1124.9925.0324.69-0.14%9,015
Mar 12, 202625.0325.1025.0325.0724.73-0.06%867
Mar 11, 202625.1025.1324.9525.0824.74-0.63%4,973
Mar 10, 202625.1025.2425.1025.2424.730.37%2,832
Mar 9, 202625.1925.1925.1225.1524.64-0.15%3,033
Mar 6, 202625.1025.1925.1025.1924.680.30%1,973
Mar 5, 202625.1025.2425.1025.1124.61-0.08%850