Eikon Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	14.94	15.43	14.79	14.92	-	0.13%	81,689
Feb 24, 2026	14.23	15.23	14.21	14.90	14.90	2.97%	336,036
Feb 23, 2026	15.23	15.23	13.51	14.47	14.47	-2.76%	305,040
Feb 20, 2026	15.89	15.89	14.73	14.88	14.88	-4.00%	267,678
Feb 19, 2026	16.50	16.50	14.50	15.50	15.50	-4.67%	811,071
Feb 18, 2026	15.75	16.39	15.53	16.26	16.26	3.44%	443,860
Feb 17, 2026	15.35	16.25	15.25	15.72	15.72	4.45%	482,503
Feb 13, 2026	14.82	16.16	14.50	15.05	15.05	1.48%	307,668
Feb 12, 2026	14.50	15.77	14.39	14.83	14.83	2.35%	370,094
Feb 11, 2026	13.60	14.68	13.29	14.49	14.49	6.62%	315,040
Feb 10, 2026	14.56	14.99	13.30	13.59	13.59	-6.60%	420,174
Feb 9, 2026	15.87	15.87	14.10	14.55	14.55	0.34%	441,703
Feb 6, 2026	15.22	16.50	13.75	14.50	14.50	-3.33%	831,642