Eikon Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	9.78	9.83	8.73	8.96	8.96	-8.38%	229,256
Jun 4, 2026	9.28	10.19	9.28	9.78	9.78	3.71%	282,907
Jun 3, 2026	9.61	9.79	9.05	9.43	9.43	-1.77%	353,899
Jun 2, 2026	10.38	10.89	9.59	9.60	9.60	-11.03%	219,637
Jun 1, 2026	10.84	11.37	10.54	10.79	10.79	-0.46%	212,986
May 29, 2026	10.38	10.88	10.15	10.84	10.84	5.24%	200,589
May 28, 2026	10.37	10.46	9.87	10.30	10.30	-0.68%	696,240
May 27, 2026	9.90	10.69	9.80	10.37	10.37	4.75%	374,825
May 26, 2026	11.00	11.37	9.82	9.90	9.90	-9.26%	402,264
May 22, 2026	11.08	11.50	10.83	10.91	10.91	-2.24%	223,685
May 21, 2026	10.54	11.47	10.40	11.16	11.16	4.69%	185,201
May 20, 2026	10.90	11.40	10.50	10.66	10.66	0.19%	236,574
May 19, 2026	11.56	11.57	10.50	10.64	10.64	-9.45%	428,111
May 18, 2026	13.03	13.42	11.23	11.75	11.75	-11.32%	795,687
May 15, 2026	13.00	13.44	12.51	13.25	13.25	0.53%	377,624
May 14, 2026	12.50	13.50	12.18	13.18	13.18	7.07%	441,133
May 13, 2026	11.38	12.39	10.80	12.31	12.31	6.76%	449,984
May 12, 2026	10.56	12.06	9.91	11.53	11.53	15.88%	407,681
May 11, 2026	10.53	10.88	9.89	9.95	9.95	-0.10%	634,769
May 8, 2026	9.19	10.62	8.95	9.96	9.96	8.62%	567,029
May 7, 2026	9.93	9.96	9.06	9.17	9.17	-8.02%	238,793
May 6, 2026	10.42	10.76	9.94	9.97	9.97	-3.02%	230,424
May 5, 2026	10.28	10.66	10.05	10.28	10.28	0.10%	148,516
May 4, 2026	9.75	10.38	9.70	10.27	10.27	6.10%	216,868
May 1, 2026	9.64	9.80	9.33	9.68	9.68	0.68%	159,027
Apr 30, 2026	9.27	9.70	9.22	9.62	9.62	5.54%	195,654
Apr 29, 2026	8.39	9.26	8.33	9.11	9.11	6.43%	226,212
Apr 28, 2026	8.77	9.10	7.90	8.56	8.56	-2.06%	213,340
Apr 27, 2026	9.51	9.72	8.74	8.74	8.74	-9.48%	262,991
Apr 24, 2026	10.70	11.26	9.61	9.66	9.66	-9.77%	176,873
Apr 23, 2026	11.64	11.64	10.67	10.70	10.70	-7.76%	152,030
Apr 22, 2026	11.95	12.12	11.28	11.60	11.60	-1.19%	132,800
Apr 21, 2026	11.55	11.74	11.30	11.74	11.74	1.65%	127,792
Apr 20, 2026	11.90	12.15	11.53	11.55	11.55	-2.94%	163,076
Apr 17, 2026	11.48	12.16	11.23	11.90	11.90	5.87%	202,953
Apr 16, 2026	11.09	11.55	10.91	11.24	11.24	3.69%	159,948
Apr 15, 2026	10.69	11.16	10.54	10.84	10.84	2.17%	311,859
Apr 14, 2026	9.77	10.62	9.77	10.61	10.61	7.50%	440,820
Apr 13, 2026	9.03	10.40	9.03	9.87	9.87	9.67%	409,390
Apr 10, 2026	9.12	9.24	8.58	9.00	9.00	-0.11%	706,087
Apr 9, 2026	9.54	9.85	8.80	9.01	9.01	-5.16%	245,699
Apr 8, 2026	9.04	9.56	8.78	9.50	9.50	8.20%	459,221
Apr 7, 2026	9.31	9.45	8.65	8.78	8.78	-6.99%	335,353
Apr 6, 2026	10.07	10.07	9.20	9.44	9.44	-4.65%	369,572
Apr 2, 2026	9.85	10.46	9.60	9.90	9.90	-1.79%	252,604
Apr 1, 2026	10.72	10.95	10.02	10.08	10.08	-4.73%	230,384
Mar 31, 2026	9.77	11.14	9.77	10.58	10.58	9.30%	474,348
Mar 30, 2026	9.80	10.46	9.46	9.68	9.68	-1.33%	299,387
Mar 27, 2026	10.27	10.54	9.81	9.81	9.81	-6.84%	201,471
Mar 26, 2026	10.86	11.39	9.93	10.53	10.53	-4.88%	454,262