Eaton Vance Municipal Bond Fund (EIM)
NYSEAMERICAN: EIM · Real-Time Price · USD
9.88
+0.10 (1.02%)
At close: Jan 7, 2026, 4:00 PM EST
9.88
0.00 (0.00%)
After-hours: Jan 7, 2026, 4:10 PM EST
EIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 9.76 | 9.90 | 9.76 | 9.88 | 9.88 | 1.02% | 278,042 |
| Jan 6, 2026 | 9.71 | 9.78 | 9.68 | 9.78 | 9.78 | 0.93% | 289,717 |
| Jan 5, 2026 | 9.69 | 9.74 | 9.69 | 9.69 | 9.69 | -0.10% | 310,970 |
| Jan 2, 2026 | 9.72 | 9.73 | 9.70 | 9.70 | 9.70 | -0.31% | 171,941 |
| Dec 31, 2025 | 9.72 | 9.75 | 9.70 | 9.73 | 9.73 | - | 326,725 |
| Dec 30, 2025 | 9.68 | 9.74 | 9.66 | 9.73 | 9.73 | 0.31% | 272,489 |
| Dec 29, 2025 | 9.67 | 9.71 | 9.66 | 9.70 | 9.70 | 0.31% | 499,587 |
| Dec 26, 2025 | 9.68 | 9.70 | 9.67 | 9.67 | 9.67 | -0.10% | 308,384 |
| Dec 24, 2025 | 9.64 | 9.68 | 9.64 | 9.68 | 9.68 | 0.41% | 292,078 |
| Dec 23, 2025 | 9.70 | 9.73 | 9.63 | 9.64 | 9.64 | -0.72% | 368,195 |
| Dec 22, 2025 | 9.72 | 9.77 | 9.70 | 9.71 | 9.71 | -0.41% | 342,230 |
| Dec 19, 2025 | 9.76 | 9.76 | 9.72 | 9.75 | 9.75 | 0.10% | 181,005 |
| Dec 18, 2025 | 9.77 | 9.80 | 9.74 | 9.74 | 9.74 | -0.10% | 192,505 |
| Dec 17, 2025 | 9.75 | 9.77 | 9.74 | 9.75 | 9.75 | -0.20% | 353,778 |
| Dec 16, 2025 | 9.76 | 9.78 | 9.75 | 9.77 | 9.77 | -0.20% | 292,332 |
| Dec 15, 2025 | 9.82 | 9.84 | 9.77 | 9.79 | 9.79 | -0.61% | 313,255 |
| Dec 12, 2025 | 9.90 | 9.90 | 9.84 | 9.85 | 9.80 | -0.56% | 267,491 |
| Dec 11, 2025 | 9.88 | 9.92 | 9.88 | 9.91 | 9.85 | 0.10% | 134,765 |
| Dec 10, 2025 | 9.91 | 9.93 | 9.89 | 9.90 | 9.84 | -0.15% | 317,897 |
| Dec 9, 2025 | 9.91 | 9.95 | 9.91 | 9.91 | 9.86 | -0.20% | 305,135 |
| Dec 8, 2025 | 9.90 | 9.96 | 9.90 | 9.93 | 9.88 | 0.05% | 488,759 |
| Dec 5, 2025 | 9.92 | 9.94 | 9.91 | 9.93 | 9.87 | -0.05% | 227,809 |
| Dec 4, 2025 | 9.92 | 9.94 | 9.89 | 9.93 | 9.88 | -0.15% | 647,706 |
| Dec 3, 2025 | 9.91 | 9.95 | 9.88 | 9.95 | 9.89 | 0.66% | 641,425 |
| Dec 2, 2025 | 9.92 | 9.92 | 9.87 | 9.88 | 9.83 | -0.40% | 167,860 |
| Dec 1, 2025 | 9.91 | 9.92 | 9.86 | 9.92 | 9.87 | -0.20% | 169,308 |
| Nov 28, 2025 | 9.92 | 9.94 | 9.88 | 9.94 | 9.89 | 0.20% | 61,791 |
| Nov 26, 2025 | 9.93 | 9.93 | 9.88 | 9.92 | 9.87 | - | 106,500 |
| Nov 25, 2025 | 9.92 | 9.93 | 9.89 | 9.92 | 9.87 | 0.40% | 81,623 |
| Nov 24, 2025 | 9.87 | 9.88 | 9.84 | 9.88 | 9.83 | 0.39% | 78,456 |
| Nov 21, 2025 | 9.87 | 9.87 | 9.84 | 9.84 | 9.79 | -0.03% | 86,284 |
| Nov 20, 2025 | 9.91 | 9.91 | 9.84 | 9.85 | 9.79 | -0.35% | 124,172 |
| Nov 19, 2025 | 9.90 | 9.92 | 9.88 | 9.88 | 9.83 | -0.40% | 124,180 |
| Nov 18, 2025 | 9.89 | 9.93 | 9.89 | 9.92 | 9.87 | 0.10% | 122,100 |
| Nov 17, 2025 | 9.94 | 9.95 | 9.89 | 9.91 | 9.86 | -0.10% | 145,123 |
| Nov 14, 2025 | 9.90 | 9.95 | 9.90 | 9.92 | 9.87 | -0.35% | 156,040 |
| Nov 13, 2025 | 10.00 | 10.00 | 9.95 | 9.96 | 9.85 | -0.25% | 89,070 |
| Nov 12, 2025 | 9.97 | 10.01 | 9.97 | 9.98 | 9.88 | 0.10% | 172,323 |
| Nov 11, 2025 | 9.95 | 10.00 | 9.93 | 9.97 | 9.87 | 0.71% | 126,749 |
| Nov 10, 2025 | 9.87 | 9.90 | 9.85 | 9.90 | 9.80 | 0.28% | 122,869 |
| Nov 7, 2025 | 9.88 | 9.93 | 9.86 | 9.87 | 9.77 | -0.33% | 158,452 |
| Nov 6, 2025 | 9.95 | 9.97 | 9.90 | 9.91 | 9.80 | 0.25% | 106,947 |
| Nov 5, 2025 | 9.98 | 10.03 | 9.87 | 9.88 | 9.78 | -0.60% | 326,003 |
| Nov 4, 2025 | 9.89 | 9.99 | 9.89 | 9.94 | 9.84 | 0.30% | 127,166 |
| Nov 3, 2025 | 9.96 | 9.97 | 9.87 | 9.91 | 9.81 | -0.50% | 110,950 |
| Oct 31, 2025 | 9.90 | 9.96 | 9.90 | 9.96 | 9.86 | 0.61% | 151,686 |
| Oct 30, 2025 | 9.89 | 9.90 | 9.84 | 9.90 | 9.80 | -0.20% | 181,698 |
| Oct 29, 2025 | 9.93 | 9.96 | 9.90 | 9.92 | 9.82 | -0.10% | 119,411 |
| Oct 28, 2025 | 9.95 | 9.97 | 9.90 | 9.93 | 9.83 | -0.20% | 139,930 |
| Oct 27, 2025 | 9.96 | 9.98 | 9.91 | 9.95 | 9.85 | -0.10% | 143,435 |