Eaton Vance Municipal Bond Fund (EIM)
NYSEAMERICAN: EIM · Real-Time Price · USD
10.00
0.00 (0.00%)
Mar 9, 2026, 4:00 PM EDT - Market closed
EIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.00 | 10.02 | 9.97 | 10.00 | 10.00 | - | 67,648 |
| Mar 6, 2026 | 9.99 | 10.01 | 9.97 | 10.00 | 10.00 | - | 102,993 |
| Mar 5, 2026 | 10.00 | 10.01 | 9.96 | 10.00 | 10.00 | -0.10% | 127,514 |
| Mar 4, 2026 | 10.03 | 10.03 | 9.99 | 10.01 | 10.01 | 0.10% | 107,618 |
| Mar 3, 2026 | 10.02 | 10.02 | 9.98 | 10.00 | 10.00 | -0.40% | 115,891 |
| Mar 2, 2026 | 10.02 | 10.05 | 10.01 | 10.04 | 10.04 | - | 262,362 |
| Feb 27, 2026 | 10.02 | 10.05 | 10.00 | 10.04 | 10.04 | 0.20% | 145,065 |
| Feb 26, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | - | 139,361 |
| Feb 25, 2026 | 10.02 | 10.02 | 9.99 | 10.02 | 10.02 | 0.10% | 154,190 |
| Feb 24, 2026 | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | 0.25% | 191,466 |
| Feb 23, 2026 | 10.00 | 10.02 | 9.97 | 9.99 | 9.99 | -0.05% | 121,681 |
| Feb 20, 2026 | 9.96 | 10.00 | 9.96 | 9.99 | 9.99 | 0.10% | 90,768 |
| Feb 19, 2026 | 9.96 | 9.98 | 9.94 | 9.98 | 9.98 | 0.20% | 354,336 |
| Feb 18, 2026 | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | -0.10% | 95,518 |
| Feb 17, 2026 | 9.95 | 9.98 | 9.94 | 9.97 | 9.97 | -0.20% | 97,602 |
| Feb 13, 2026 | 10.00 | 10.03 | 9.97 | 9.99 | 9.94 | 0.15% | 377,176 |
| Feb 12, 2026 | 10.00 | 10.02 | 9.96 | 9.98 | 9.92 | -0.05% | 329,964 |
| Feb 11, 2026 | 10.01 | 10.02 | 9.98 | 9.98 | 9.93 | -0.30% | 130,047 |
| Feb 10, 2026 | 10.00 | 10.01 | 9.97 | 10.01 | 9.96 | 0.35% | 90,810 |
| Feb 9, 2026 | 9.97 | 9.98 | 9.96 | 9.98 | 9.92 | 0.05% | 53,395 |
| Feb 6, 2026 | 9.97 | 9.97 | 9.92 | 9.97 | 9.92 | 0.20% | 239,889 |
| Feb 5, 2026 | 9.96 | 9.98 | 9.93 | 9.95 | 9.90 | - | 133,803 |
| Feb 4, 2026 | 9.96 | 10.03 | 9.94 | 9.95 | 9.90 | -0.05% | 127,061 |
| Feb 3, 2026 | 9.91 | 9.99 | 9.91 | 9.96 | 9.90 | 0.30% | 175,189 |
| Feb 2, 2026 | 10.00 | 10.00 | 9.91 | 9.93 | 9.87 | -0.05% | 188,380 |
| Jan 30, 2026 | 9.94 | 9.94 | 9.89 | 9.93 | 9.88 | 0.10% | 94,915 |
| Jan 29, 2026 | 9.84 | 9.94 | 9.83 | 9.92 | 9.87 | 0.71% | 110,925 |
| Jan 28, 2026 | 9.81 | 9.89 | 9.78 | 9.85 | 9.80 | 0.51% | 172,356 |
| Jan 27, 2026 | 9.72 | 9.82 | 9.71 | 9.80 | 9.75 | 0.72% | 151,360 |
| Jan 26, 2026 | 9.72 | 9.77 | 9.70 | 9.73 | 9.68 | 0.31% | 208,105 |
| Jan 23, 2026 | 9.75 | 9.75 | 9.69 | 9.70 | 9.65 | -0.21% | 182,009 |
| Jan 22, 2026 | 9.78 | 9.81 | 9.72 | 9.72 | 9.67 | -0.61% | 163,889 |
| Jan 21, 2026 | 9.84 | 9.84 | 9.78 | 9.78 | 9.73 | -0.20% | 232,277 |
| Jan 20, 2026 | 9.84 | 9.85 | 9.80 | 9.80 | 9.75 | -0.71% | 137,134 |
| Jan 16, 2026 | 9.88 | 9.89 | 9.86 | 9.87 | 9.82 | -0.15% | 108,620 |
| Jan 15, 2026 | 9.91 | 9.95 | 9.88 | 9.89 | 9.83 | -0.75% | 74,404 |
| Jan 14, 2026 | 9.94 | 9.97 | 9.92 | 9.96 | 9.86 | 0.20% | 64,057 |
| Jan 13, 2026 | 9.93 | 9.94 | 9.91 | 9.94 | 9.84 | 0.40% | 85,799 |
| Jan 12, 2026 | 9.90 | 9.92 | 9.88 | 9.90 | 9.80 | -0.10% | 89,746 |
| Jan 9, 2026 | 9.88 | 9.92 | 9.86 | 9.91 | 9.81 | 0.61% | 109,929 |
| Jan 8, 2026 | 9.86 | 9.87 | 9.84 | 9.85 | 9.75 | -0.30% | 198,604 |
| Jan 7, 2026 | 9.76 | 9.90 | 9.76 | 9.88 | 9.78 | 1.02% | 278,042 |
| Jan 6, 2026 | 9.71 | 9.78 | 9.68 | 9.78 | 9.68 | 0.93% | 289,717 |
| Jan 5, 2026 | 9.69 | 9.74 | 9.69 | 9.69 | 9.59 | -0.10% | 311,070 |
| Jan 2, 2026 | 9.72 | 9.73 | 9.70 | 9.70 | 9.60 | -0.31% | 175,941 |
| Dec 31, 2025 | 9.72 | 9.75 | 9.70 | 9.73 | 9.63 | - | 326,900 |
| Dec 30, 2025 | 9.68 | 9.74 | 9.66 | 9.73 | 9.63 | 0.31% | 272,489 |
| Dec 29, 2025 | 9.67 | 9.71 | 9.66 | 9.70 | 9.60 | 0.31% | 499,587 |
| Dec 26, 2025 | 9.68 | 9.70 | 9.67 | 9.67 | 9.57 | -0.10% | 308,384 |
| Dec 24, 2025 | 9.64 | 9.68 | 9.64 | 9.68 | 9.58 | 0.41% | 292,078 |