Skip to main content
logo
Eaton Vance Municipal Bond Fund (EIM)
NYSEAMERICAN: EIM · Real-Time Price · USD
9.92
0.00 (0.00%)
At close: Nov 26, 2025, 4:00 PM EST
9.92
0.00 (0.00%)
After-hours: Nov 26, 2025, 8:00 PM EST

EIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20259.939.939.889.91--0.15%84,356
Nov 25, 20259.929.939.899.929.920.40%81,623
Nov 24, 20259.879.889.849.889.880.39%78,456
Nov 21, 20259.879.879.849.849.84-0.03%86,284
Nov 20, 20259.919.919.849.859.85-0.35%124,172
Nov 19, 20259.909.929.889.889.88-0.40%124,180
Nov 18, 20259.899.939.899.929.920.10%122,100
Nov 17, 20259.949.959.899.919.91-0.10%145,123
Nov 14, 20259.909.959.909.929.92-0.35%156,040
Nov 13, 202510.0010.009.959.969.90-0.25%89,070
Nov 12, 20259.9710.019.979.989.930.10%172,323
Nov 11, 20259.9510.009.939.979.920.71%126,749
Nov 10, 20259.879.909.859.909.850.28%122,869
Nov 7, 20259.889.939.869.879.82-0.33%158,452
Nov 6, 20259.959.979.909.919.850.25%106,947
Nov 5, 20259.9810.039.879.889.83-0.60%326,003
Nov 4, 20259.899.999.899.949.890.30%127,166
Nov 3, 20259.969.979.879.919.86-0.50%110,950
Oct 31, 20259.909.969.909.969.910.61%151,686
Oct 30, 20259.899.909.849.909.85-0.20%181,698
Oct 29, 20259.939.969.909.929.87-0.10%119,411
Oct 28, 20259.959.979.909.939.88-0.20%139,930
Oct 27, 20259.969.989.919.959.90-0.10%143,435
Oct 24, 20259.929.969.929.969.910.40%100,045
Oct 23, 20259.929.939.889.929.87-159,334
Oct 22, 20259.939.949.869.929.87-0.10%97,799
Oct 21, 20259.939.999.899.939.88-120,569
Oct 20, 20259.879.939.869.939.880.81%157,863
Oct 17, 20259.899.909.819.859.80-0.40%228,662
Oct 16, 20259.959.999.859.899.84-0.30%163,077
Oct 15, 20259.959.989.929.929.87-0.30%172,744
Oct 14, 20259.9910.019.959.959.85-0.20%168,372
Oct 13, 20259.9810.069.939.979.870.10%94,053
Oct 10, 202510.0010.019.929.969.860.20%86,733
Oct 9, 20259.949.969.929.949.84-199,763
Oct 8, 20259.979.989.919.949.840.10%240,991
Oct 7, 20259.9210.069.889.939.830.10%134,341
Oct 6, 20259.969.999.909.929.82-0.50%171,270
Oct 3, 20259.979.979.929.979.870.10%232,180
Oct 2, 202510.0210.029.939.969.86-0.60%104,864
Oct 1, 20259.9610.029.9610.029.920.80%147,930
Sep 30, 20259.969.999.929.949.84-0.10%155,561
Sep 29, 20259.969.969.919.959.850.40%117,607
Sep 26, 20259.919.939.869.919.810.41%72,902
Sep 25, 20259.909.919.869.879.77-0.10%137,332
Sep 24, 20259.939.949.889.889.78-0.90%100,368
Sep 23, 20259.979.979.919.979.870.50%112,512
Sep 22, 20259.9210.009.899.929.820.10%160,055
Sep 19, 20259.9810.019.879.919.81-0.80%175,345
Sep 18, 202510.0610.079.829.999.89-0.70%291,854