Eaton Vance Municipal Bond Fund (EIM)
NYSEAMERICAN: EIM · Real-Time Price · USD
9.72
+0.09 (0.93%)
Aug 22, 2025, 4:00 PM - Market closed

EIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20259.659.779.659.729.720.93%370,949
Aug 21, 20259.589.649.589.639.630.63%217,230
Aug 20, 20259.529.579.509.579.570.21%188,298
Aug 19, 20259.529.569.499.559.550.53%183,463
Aug 18, 20259.589.609.509.509.50-0.73%101,239
Aug 15, 20259.629.649.549.579.57-0.64%97,412
Aug 14, 20259.699.729.639.639.58-0.50%111,115
Aug 13, 20259.709.709.669.689.630.31%76,583
Aug 12, 20259.679.689.619.659.600.52%160,878
Aug 11, 20259.669.679.579.609.55-0.41%213,258
Aug 8, 20259.689.719.609.649.59-0.21%87,831
Aug 7, 20259.689.749.649.669.610.21%100,335
Aug 6, 20259.649.709.639.649.590.10%157,017
Aug 5, 20259.649.739.619.639.580.36%125,726
Aug 4, 20259.619.639.599.609.54-0.26%111,500
Aug 1, 20259.589.649.539.629.570.42%88,626
Jul 31, 20259.559.679.539.589.530.31%140,472
Jul 30, 20259.549.599.499.559.500.10%155,339
Jul 29, 20259.519.549.519.549.490.21%67,505
Jul 28, 20259.519.589.519.529.47-0.21%67,408
Jul 25, 20259.509.609.509.549.490.47%157,874
Jul 24, 20259.439.559.439.509.450.64%231,453
Jul 23, 20259.479.479.429.449.39-0.58%208,096
Jul 22, 20259.439.499.439.499.440.53%52,646
Jul 21, 20259.459.469.419.449.39-0.26%160,127
Jul 18, 20259.469.489.449.479.42-0.05%87,982
Jul 17, 20259.499.499.459.479.42-0.11%120,898
Jul 16, 20259.499.519.479.489.43-0.32%254,287
Jul 15, 20259.529.529.499.519.46-0.31%159,026
Jul 14, 20259.549.559.529.549.440.21%118,806
Jul 11, 20259.539.549.489.529.42-0.42%132,324
Jul 10, 20259.589.619.559.569.46-0.10%84,639
Jul 9, 20259.609.639.579.579.47-0.31%94,904
Jul 8, 20259.569.609.569.609.50-0.10%84,127
Jul 7, 20259.649.659.599.619.51-0.41%72,807
Jul 3, 20259.639.669.639.659.55-68,752
Jul 2, 20259.669.669.639.659.55-0.21%110,051
Jul 1, 20259.669.689.639.679.57-120,531
Jun 30, 20259.629.689.599.679.570.94%145,153
Jun 27, 20259.589.599.559.589.48-114,516
Jun 26, 20259.569.589.529.589.480.52%140,378
Jun 25, 20259.559.589.539.539.43-0.31%128,750
Jun 24, 20259.539.569.519.569.460.63%152,240
Jun 23, 20259.509.539.489.509.40-310,189
Jun 20, 20259.539.549.499.509.40-273,233
Jun 18, 20259.579.579.509.509.40-0.63%132,724
Jun 17, 20259.509.579.509.569.460.31%257,912
Jun 16, 20259.549.599.519.539.43-0.63%162,029
Jun 13, 20259.649.649.569.599.44-0.52%76,326
Jun 12, 20259.649.659.639.649.490.10%136,836