EIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	9.86	9.89	9.83	9.87	9.87	0.10%	115,643
May 28, 2026	9.85	9.86	9.79	9.86	9.86	0.10%	124,767
May 27, 2026	9.81	9.85	9.72	9.85	9.85	0.51%	140,785
May 26, 2026	9.77	9.80	9.76	9.80	9.80	0.93%	111,358
May 22, 2026	9.70	9.72	9.69	9.71	9.71	0.31%	63,025
May 21, 2026	9.73	9.73	9.65	9.68	9.68	-0.10%	149,090
May 20, 2026	9.64	9.78	9.50	9.69	9.69	0.62%	89,477
May 19, 2026	9.61	9.67	9.59	9.63	9.63	0.10%	109,965
May 18, 2026	9.73	9.74	9.62	9.62	9.62	-1.33%	129,525
May 15, 2026	9.79	9.81	9.75	9.75	9.75	-1.11%	163,928
May 14, 2026	9.93	9.97	9.89	9.91	9.86	-	89,297
May 13, 2026	9.95	9.97	9.91	9.91	9.86	-0.20%	109,056
May 12, 2026	9.95	10.00	9.92	9.93	9.88	-0.60%	125,388
May 11, 2026	9.99	10.02	9.96	9.99	9.94	-	57,690
May 8, 2026	9.98	10.01	9.96	9.99	9.94	0.10%	75,904
May 7, 2026	10.01	10.02	9.94	9.98	9.93	-0.10%	65,618
May 6, 2026	9.94	10.00	9.93	9.99	9.94	0.50%	259,851
May 5, 2026	9.83	9.94	9.81	9.94	9.89	1.22%	122,405
May 4, 2026	9.86	9.88	9.78	9.82	9.77	-0.41%	157,731
May 1, 2026	9.92	9.93	9.83	9.86	9.81	-0.60%	96,106
Apr 30, 2026	9.88	9.93	9.86	9.92	9.87	0.51%	109,489
Apr 29, 2026	9.88	9.91	9.83	9.87	9.82	-	195,157
Apr 28, 2026	9.90	9.91	9.83	9.87	9.82	-0.50%	104,101
Apr 27, 2026	9.82	9.94	9.79	9.92	9.87	1.22%	121,507
Apr 24, 2026	9.82	9.85	9.77	9.80	9.75	-0.51%	66,107
Apr 23, 2026	9.87	9.88	9.83	9.85	9.80	0.20%	82,312
Apr 22, 2026	9.88	9.93	9.82	9.83	9.78	-0.41%	117,693
Apr 21, 2026	9.90	9.93	9.85	9.87	9.82	-0.50%	123,506
Apr 20, 2026	9.92	9.94	9.89	9.92	9.87	0.33%	133,721
Apr 17, 2026	9.89	9.90	9.86	9.89	9.84	0.22%	67,957
Apr 16, 2026	9.84	9.89	9.84	9.87	9.81	0.05%	103,323
Apr 15, 2026	9.86	9.89	9.82	9.86	9.81	0.31%	90,522
Apr 14, 2026	9.88	9.93	9.85	9.88	9.78	-0.20%	101,076
Apr 13, 2026	9.85	9.90	9.84	9.90	9.80	0.30%	66,041
Apr 10, 2026	9.89	9.91	9.85	9.87	9.77	-0.20%	86,438
Apr 9, 2026	9.81	9.93	9.79	9.89	9.79	1.02%	194,049
Apr 8, 2026	9.72	9.86	9.72	9.79	9.69	1.14%	152,002
Apr 7, 2026	9.55	9.69	9.49	9.68	9.58	1.36%	189,135
Apr 6, 2026	9.58	9.64	9.53	9.55	9.45	-0.52%	189,936
Apr 2, 2026	9.65	9.67	9.58	9.60	9.50	-0.83%	257,843
Apr 1, 2026	9.74	9.78	9.68	9.68	9.58	-0.92%	193,224
Mar 31, 2026	9.56	9.77	9.53	9.77	9.67	2.52%	220,837
Mar 30, 2026	9.53	9.59	9.50	9.53	9.43	0.21%	141,248
Mar 27, 2026	9.54	9.57	9.48	9.51	9.41	-0.63%	156,643
Mar 26, 2026	9.63	9.64	9.54	9.57	9.47	-0.31%	205,121
Mar 25, 2026	9.56	9.61	9.54	9.60	9.50	0.73%	149,419
Mar 24, 2026	9.66	9.69	9.52	9.53	9.43	-1.65%	192,585
Mar 23, 2026	9.73	9.75	9.68	9.69	9.59	-0.41%	92,838
Mar 20, 2026	9.84	9.85	9.71	9.73	9.63	-1.22%	132,359
Mar 19, 2026	9.89	9.89	9.84	9.85	9.75	-0.51%	76,676