EIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	9.89	9.93	9.89	9.93	-	0.30%	23,717
Jul 8, 2026	9.88	9.93	9.88	9.90	9.90	0.10%	151,189
Jul 7, 2026	9.92	9.94	9.87	9.89	9.89	-0.70%	143,571
Jul 6, 2026	9.97	9.98	9.91	9.96	9.96	-0.10%	114,739
Jul 2, 2026	9.97	10.00	9.97	9.97	9.97	-	95,880
Jul 1, 2026	10.00	10.00	9.96	9.97	9.97	0.10%	144,154
Jun 30, 2026	9.98	10.03	9.95	9.96	9.96	-	170,248
Jun 29, 2026	9.91	9.98	9.86	9.96	9.96	0.91%	102,520
Jun 26, 2026	9.83	9.90	9.81	9.87	9.87	0.41%	129,998
Jun 25, 2026	9.82	9.86	9.81	9.83	9.83	0.10%	128,331
Jun 24, 2026	9.79	9.87	9.76	9.82	9.82	0.31%	188,654
Jun 23, 2026	9.73	9.82	9.69	9.79	9.79	0.62%	211,641
Jun 22, 2026	9.76	9.81	9.73	9.73	9.73	-0.31%	170,638
Jun 18, 2026	9.77	9.84	9.75	9.76	9.76	0.10%	107,612
Jun 17, 2026	9.79	9.81	9.75	9.75	9.75	-0.51%	71,525
Jun 16, 2026	9.77	9.80	9.77	9.80	9.80	0.31%	132,097
Jun 15, 2026	9.80	9.82	9.75	9.77	9.77	0.21%	126,180
Jun 12, 2026	9.83	9.84	9.80	9.80	9.75	-0.41%	29,528
Jun 11, 2026	9.81	9.85	9.80	9.84	9.79	0.20%	50,919
Jun 10, 2026	9.76	9.85	9.73	9.82	9.77	0.20%	76,308
Jun 9, 2026	9.71	9.80	9.68	9.80	9.75	1.34%	152,844
Jun 8, 2026	9.73	9.75	9.66	9.67	9.62	-0.31%	129,442
Jun 5, 2026	9.75	9.79	9.68	9.70	9.65	-0.61%	157,495
Jun 4, 2026	9.83	9.85	9.76	9.76	9.71	-0.61%	122,467
Jun 3, 2026	9.84	9.84	9.77	9.82	9.77	-	113,332
Jun 2, 2026	9.80	9.87	9.78	9.82	9.77	0.20%	182,487
Jun 1, 2026	9.86	9.87	9.79	9.80	9.75	-0.71%	183,628
May 29, 2026	9.86	9.89	9.83	9.87	9.82	0.10%	115,643
May 28, 2026	9.85	9.86	9.79	9.86	9.81	0.10%	124,767
May 27, 2026	9.81	9.85	9.72	9.85	9.80	0.51%	140,785
May 26, 2026	9.77	9.80	9.76	9.80	9.75	0.93%	111,358
May 22, 2026	9.70	9.72	9.69	9.71	9.66	0.31%	63,025
May 21, 2026	9.73	9.73	9.65	9.68	9.63	-0.10%	149,090
May 20, 2026	9.64	9.78	9.50	9.69	9.64	0.62%	89,477
May 19, 2026	9.61	9.67	9.59	9.63	9.58	0.10%	109,965
May 18, 2026	9.73	9.74	9.62	9.62	9.57	-1.33%	129,525
May 15, 2026	9.79	9.81	9.75	9.75	9.70	-1.11%	163,928
May 14, 2026	9.93	9.97	9.89	9.91	9.81	-	89,297
May 13, 2026	9.95	9.97	9.91	9.91	9.81	-0.20%	109,056
May 12, 2026	9.95	10.00	9.92	9.93	9.83	-0.60%	125,388
May 11, 2026	9.99	10.02	9.96	9.99	9.89	-	57,690
May 8, 2026	9.98	10.01	9.96	9.99	9.89	0.10%	75,904
May 7, 2026	10.01	10.02	9.94	9.98	9.88	-0.10%	65,618
May 6, 2026	9.94	10.00	9.93	9.99	9.89	0.50%	259,851
May 5, 2026	9.83	9.94	9.81	9.94	9.84	1.22%	122,405
May 4, 2026	9.86	9.88	9.78	9.82	9.72	-0.41%	157,731
May 1, 2026	9.92	9.93	9.83	9.86	9.76	-0.60%	96,106
Apr 30, 2026	9.88	9.93	9.86	9.92	9.82	0.51%	109,489
Apr 29, 2026	9.88	9.91	9.83	9.87	9.77	-	195,157
Apr 28, 2026	9.90	9.91	9.83	9.87	9.77	-0.50%	104,101