EIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	9.62	9.68	9.58	9.61	9.61	0.10%	146,664
Jul 28, 2026	9.60	9.64	9.55	9.60	9.60	-	128,186
Jul 27, 2026	9.65	9.67	9.56	9.60	9.60	0.31%	101,557
Jul 24, 2026	9.63	9.66	9.55	9.57	9.57	-0.62%	205,819
Jul 23, 2026	9.69	9.69	9.63	9.63	9.63	-0.93%	211,514
Jul 22, 2026	9.74	9.75	9.68	9.72	9.72	-0.41%	266,081
Jul 21, 2026	9.80	9.80	9.74	9.76	9.76	-0.20%	138,522
Jul 20, 2026	9.77	9.80	9.72	9.78	9.78	0.31%	71,396
Jul 17, 2026	9.91	9.92	9.70	9.75	9.75	-1.81%	303,791
Jul 16, 2026	9.92	9.96	9.85	9.93	9.93	0.30%	125,867
Jul 15, 2026	9.95	9.95	9.89	9.90	9.90	-0.29%	157,503
Jul 14, 2026	9.96	10.04	9.95	9.98	9.93	0.30%	221,461
Jul 13, 2026	9.93	9.96	9.92	9.95	9.90	0.10%	128,263
Jul 10, 2026	9.95	9.95	9.91	9.94	9.89	-0.10%	45,693
Jul 9, 2026	9.89	9.95	9.89	9.95	9.90	0.51%	69,045
Jul 8, 2026	9.88	9.93	9.88	9.90	9.85	0.10%	151,189
Jul 7, 2026	9.92	9.94	9.87	9.89	9.84	-0.70%	143,571
Jul 6, 2026	9.97	9.98	9.91	9.96	9.91	-0.10%	114,739
Jul 2, 2026	9.97	10.00	9.97	9.97	9.92	-	95,880
Jul 1, 2026	10.00	10.00	9.96	9.97	9.92	0.10%	144,154
Jun 30, 2026	9.98	10.03	9.95	9.96	9.91	-	170,248
Jun 29, 2026	9.91	9.98	9.86	9.96	9.91	0.91%	102,520
Jun 26, 2026	9.83	9.90	9.81	9.87	9.82	0.41%	129,998
Jun 25, 2026	9.82	9.86	9.81	9.83	9.78	0.10%	128,331
Jun 24, 2026	9.79	9.87	9.76	9.82	9.77	0.31%	188,654
Jun 23, 2026	9.73	9.82	9.69	9.79	9.74	0.62%	211,641
Jun 22, 2026	9.76	9.81	9.73	9.73	9.68	-0.31%	170,638
Jun 18, 2026	9.77	9.84	9.75	9.76	9.71	0.10%	107,612
Jun 17, 2026	9.79	9.81	9.75	9.75	9.70	-0.51%	71,525
Jun 16, 2026	9.77	9.80	9.77	9.80	9.75	0.31%	132,097
Jun 15, 2026	9.80	9.82	9.75	9.77	9.72	0.21%	126,180
Jun 12, 2026	9.83	9.84	9.80	9.80	9.70	-0.41%	29,528
Jun 11, 2026	9.81	9.85	9.80	9.84	9.74	0.20%	50,919
Jun 10, 2026	9.76	9.85	9.73	9.82	9.72	0.20%	76,308
Jun 9, 2026	9.71	9.80	9.68	9.80	9.70	1.34%	152,844
Jun 8, 2026	9.73	9.75	9.66	9.67	9.57	-0.31%	129,442
Jun 5, 2026	9.75	9.79	9.68	9.70	9.60	-0.61%	157,495
Jun 4, 2026	9.83	9.85	9.76	9.76	9.66	-0.61%	122,467
Jun 3, 2026	9.84	9.84	9.77	9.82	9.72	-	113,332
Jun 2, 2026	9.80	9.87	9.78	9.82	9.72	0.20%	182,487
Jun 1, 2026	9.86	9.87	9.79	9.80	9.70	-0.71%	183,628
May 29, 2026	9.86	9.89	9.83	9.87	9.77	0.10%	115,643
May 28, 2026	9.85	9.86	9.79	9.86	9.76	0.10%	124,767
May 27, 2026	9.81	9.85	9.72	9.85	9.75	0.51%	140,785
May 26, 2026	9.77	9.80	9.76	9.80	9.70	0.93%	111,358
May 22, 2026	9.70	9.72	9.69	9.71	9.61	0.31%	63,025
May 21, 2026	9.73	9.73	9.65	9.68	9.58	-0.10%	149,090
May 20, 2026	9.64	9.78	9.50	9.69	9.59	0.62%	89,477
May 19, 2026	9.61	9.67	9.59	9.63	9.53	0.10%	109,965
May 18, 2026	9.73	9.74	9.62	9.62	9.52	-1.33%	129,525