EIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	9.64	9.66	9.58	9.58	9.58	-0.52%	146,747
Aug 17, 2026	9.72	9.73	9.63	9.63	9.63	-1.03%	96,786
Aug 14, 2026	9.72	9.82	9.69	9.73	9.73	0.52%	178,006
Aug 13, 2026	9.71	9.80	9.70	9.73	9.68	0.62%	166,305
Aug 12, 2026	9.71	9.73	9.67	9.67	9.62	-	116,262
Aug 11, 2026	9.70	9.71	9.64	9.67	9.62	-0.41%	181,734
Aug 10, 2026	9.73	9.74	9.65	9.71	9.66	-0.10%	125,163
Aug 7, 2026	9.65	9.72	9.65	9.72	9.67	0.93%	150,060
Aug 6, 2026	9.63	9.65	9.60	9.63	9.58	0.31%	138,877
Aug 5, 2026	9.61	9.66	9.57	9.60	9.55	-0.10%	175,771
Aug 4, 2026	9.57	9.67	9.57	9.61	9.56	0.42%	157,223
Aug 3, 2026	9.60	9.64	9.56	9.57	9.52	0.10%	163,312
Jul 31, 2026	9.63	9.63	9.56	9.56	9.51	-0.52%	154,565
Jul 30, 2026	9.64	9.67	9.56	9.61	9.56	-	144,218
Jul 29, 2026	9.62	9.68	9.58	9.61	9.56	0.10%	146,664
Jul 28, 2026	9.60	9.64	9.55	9.60	9.55	-	128,186
Jul 27, 2026	9.65	9.67	9.56	9.60	9.55	0.31%	101,558
Jul 24, 2026	9.63	9.66	9.55	9.57	9.52	-0.62%	209,420
Jul 23, 2026	9.69	9.69	9.63	9.63	9.58	-0.93%	211,514
Jul 22, 2026	9.74	9.75	9.68	9.72	9.67	-0.41%	266,081
Jul 21, 2026	9.80	9.80	9.74	9.76	9.71	-0.20%	138,522
Jul 20, 2026	9.77	9.80	9.72	9.78	9.73	0.31%	71,396
Jul 17, 2026	9.91	9.92	9.70	9.75	9.70	-1.81%	303,791
Jul 16, 2026	9.92	9.96	9.85	9.93	9.88	0.30%	125,867
Jul 15, 2026	9.95	9.95	9.89	9.90	9.85	-0.29%	157,503
Jul 14, 2026	9.96	10.04	9.95	9.98	9.88	0.30%	221,461
Jul 13, 2026	9.93	9.96	9.92	9.95	9.85	0.10%	128,263
Jul 10, 2026	9.95	9.95	9.91	9.94	9.84	-0.10%	45,693
Jul 9, 2026	9.89	9.95	9.89	9.95	9.85	0.51%	69,045
Jul 8, 2026	9.88	9.93	9.88	9.90	9.80	0.10%	151,189
Jul 7, 2026	9.92	9.94	9.87	9.89	9.79	-0.70%	143,571
Jul 6, 2026	9.97	9.98	9.91	9.96	9.86	-0.10%	114,739
Jul 2, 2026	9.97	10.00	9.97	9.97	9.87	-	95,880
Jul 1, 2026	10.00	10.00	9.96	9.97	9.87	0.10%	144,154
Jun 30, 2026	9.98	10.03	9.95	9.96	9.86	-	170,248
Jun 29, 2026	9.91	9.98	9.86	9.96	9.86	0.91%	102,520
Jun 26, 2026	9.83	9.90	9.81	9.87	9.77	0.41%	129,998
Jun 25, 2026	9.82	9.86	9.81	9.83	9.73	0.10%	128,331
Jun 24, 2026	9.79	9.87	9.76	9.82	9.72	0.31%	188,654
Jun 23, 2026	9.73	9.82	9.69	9.79	9.69	0.62%	211,641
Jun 22, 2026	9.76	9.81	9.73	9.73	9.63	-0.31%	170,638
Jun 18, 2026	9.77	9.84	9.75	9.76	9.66	0.10%	107,612
Jun 17, 2026	9.79	9.81	9.75	9.75	9.65	-0.51%	71,525
Jun 16, 2026	9.77	9.80	9.77	9.80	9.70	0.31%	132,097
Jun 15, 2026	9.80	9.82	9.75	9.77	9.67	0.21%	126,180
Jun 12, 2026	9.83	9.84	9.80	9.80	9.65	-0.41%	29,528
Jun 11, 2026	9.81	9.85	9.80	9.84	9.69	0.20%	50,919
Jun 10, 2026	9.76	9.85	9.73	9.82	9.67	0.20%	76,308
Jun 9, 2026	9.71	9.80	9.68	9.80	9.65	1.34%	152,844
Jun 8, 2026	9.73	9.75	9.66	9.67	9.52	-0.31%	129,442