Entergy Louisiana, LLC (ELC)
NYSE: ELC · Real-Time Price · USD
20.26
+0.11 (0.55%)
At close: Apr 2, 2026, 4:00 PM EDT
20.26
0.00 (0.00%)
After-hours: Apr 2, 2026, 7:00 PM EDT
Entergy Louisiana, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.04 | 20.35 | 20.04 | 20.26 | 20.26 | 0.55% | 15,406 |
| Apr 1, 2026 | 20.15 | 20.20 | 20.07 | 20.15 | 20.15 | - | 43,441 |
| Mar 31, 2026 | 20.15 | 20.33 | 20.15 | 20.15 | 20.15 | - | 263,277 |
| Mar 30, 2026 | 20.38 | 20.38 | 20.13 | 20.15 | 20.15 | -0.25% | 36,328 |
| Mar 27, 2026 | 20.30 | 20.30 | 20.18 | 20.20 | 20.20 | -0.74% | 15,868 |
| Mar 26, 2026 | 20.36 | 20.50 | 20.25 | 20.35 | 20.35 | -0.10% | 53,558 |
| Mar 25, 2026 | 20.31 | 20.43 | 20.31 | 20.37 | 20.37 | 0.64% | 19,037 |
| Mar 24, 2026 | 20.12 | 20.36 | 20.12 | 20.24 | 20.24 | 0.35% | 41,809 |
| Mar 23, 2026 | 20.09 | 20.30 | 20.09 | 20.17 | 20.17 | 0.55% | 18,859 |
| Mar 20, 2026 | 20.21 | 20.32 | 20.02 | 20.06 | 20.06 | -1.05% | 19,351 |
| Mar 19, 2026 | 20.23 | 20.35 | 20.22 | 20.27 | 20.27 | -0.38% | 10,760 |
| Mar 18, 2026 | 20.30 | 20.35 | 20.18 | 20.35 | 20.35 | - | 24,807 |
| Mar 17, 2026 | 20.24 | 20.40 | 20.24 | 20.35 | 20.35 | 0.54% | 12,736 |
| Mar 16, 2026 | 20.28 | 20.37 | 20.22 | 20.24 | 20.24 | -0.20% | 16,887 |
| Mar 13, 2026 | 20.37 | 20.49 | 20.15 | 20.28 | 20.28 | -0.29% | 26,265 |
| Mar 12, 2026 | 20.45 | 20.50 | 20.31 | 20.34 | 20.34 | -0.54% | 10,386 |
| Mar 11, 2026 | 20.48 | 20.52 | 20.44 | 20.45 | 20.45 | -0.29% | 14,490 |
| Mar 10, 2026 | 20.46 | 20.60 | 20.46 | 20.51 | 20.51 | - | 11,939 |
| Mar 9, 2026 | 20.60 | 20.63 | 20.47 | 20.51 | 20.51 | -0.53% | 18,543 |
| Mar 6, 2026 | 20.62 | 20.69 | 20.60 | 20.62 | 20.62 | -0.05% | 14,448 |
| Mar 5, 2026 | 20.75 | 20.76 | 20.63 | 20.63 | 20.63 | -0.63% | 9,846 |
| Mar 4, 2026 | 20.61 | 20.76 | 20.61 | 20.76 | 20.76 | 0.63% | 31,145 |
| Mar 3, 2026 | 20.66 | 20.68 | 20.59 | 20.63 | 20.63 | -0.43% | 8,934 |
| Mar 2, 2026 | 20.63 | 20.76 | 20.62 | 20.72 | 20.72 | 0.44% | 18,426 |
| Feb 27, 2026 | 20.69 | 20.76 | 20.60 | 20.63 | 20.63 | -2.00% | 105,925 |
| Feb 26, 2026 | 21.00 | 21.07 | 20.95 | 21.05 | 20.75 | 0.14% | 18,483 |
| Feb 25, 2026 | 21.05 | 21.09 | 20.99 | 21.02 | 20.72 | -0.24% | 13,985 |
| Feb 24, 2026 | 21.02 | 21.11 | 21.02 | 21.07 | 20.77 | -0.14% | 14,904 |
| Feb 23, 2026 | 21.08 | 21.12 | 20.97 | 21.10 | 20.79 | 0.12% | 26,664 |
| Feb 20, 2026 | 21.10 | 21.14 | 21.03 | 21.08 | 20.77 | -0.19% | 8,969 |
| Feb 19, 2026 | 21.01 | 21.12 | 21.01 | 21.12 | 20.81 | -0.17% | 5,605 |
| Feb 18, 2026 | 21.06 | 21.16 | 21.04 | 21.15 | 20.84 | 0.14% | 20,019 |
| Feb 17, 2026 | 20.94 | 21.12 | 20.91 | 21.12 | 20.81 | 0.86% | 15,466 |
| Feb 13, 2026 | 20.82 | 20.98 | 20.82 | 20.94 | 20.64 | 0.29% | 4,543 |
| Feb 12, 2026 | 20.84 | 20.93 | 20.83 | 20.88 | 20.58 | 0.17% | 9,183 |
| Feb 11, 2026 | 20.76 | 20.88 | 20.76 | 20.85 | 20.54 | 0.07% | 6,450 |
| Feb 10, 2026 | 20.82 | 20.88 | 20.82 | 20.83 | 20.53 | 0.05% | 6,817 |
| Feb 9, 2026 | 20.76 | 20.87 | 20.76 | 20.82 | 20.52 | -0.02% | 7,755 |
| Feb 6, 2026 | 20.86 | 20.87 | 20.82 | 20.83 | 20.52 | 0.12% | 4,597 |
| Feb 5, 2026 | 20.79 | 20.85 | 20.76 | 20.80 | 20.50 | 0.10% | 20,594 |
| Feb 4, 2026 | 20.83 | 20.84 | 20.78 | 20.78 | 20.48 | -0.34% | 7,301 |
| Feb 3, 2026 | 20.93 | 20.93 | 20.81 | 20.85 | 20.55 | -0.33% | 15,524 |
| Feb 2, 2026 | 20.89 | 20.93 | 20.87 | 20.92 | 20.62 | 0.14% | 9,557 |
| Jan 30, 2026 | 20.93 | 20.96 | 20.85 | 20.89 | 20.59 | 0.10% | 13,921 |
| Jan 29, 2026 | 20.96 | 20.97 | 20.86 | 20.87 | 20.57 | -0.43% | 14,254 |
| Jan 28, 2026 | 20.99 | 20.99 | 20.93 | 20.96 | 20.66 | -0.14% | 10,000 |
| Jan 27, 2026 | 20.95 | 21.00 | 20.84 | 20.99 | 20.69 | 0.10% | 16,815 |
| Jan 26, 2026 | 20.91 | 20.97 | 20.83 | 20.97 | 20.67 | 0.67% | 31,889 |
| Jan 23, 2026 | 20.81 | 20.94 | 20.81 | 20.83 | 20.53 | 0.10% | 35,357 |
| Jan 22, 2026 | 20.78 | 20.85 | 20.76 | 20.81 | 20.51 | 0.19% | 22,499 |