Entergy Louisiana, LLC (ELC)
NYSE: ELC · Real-Time Price · USD
19.98
-0.02 (-0.10%)
At close: Jun 5, 2026, 4:00 PM EDT
19.97
-0.01 (-0.05%)
After-hours: Jun 5, 2026, 7:00 PM EDT
Entergy Louisiana, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 19.98 | 20.00 | 19.92 | 19.98 | 19.98 | -0.10% | 31,065 |
| Jun 4, 2026 | 20.00 | 20.09 | 20.00 | 20.00 | 20.00 | - | 21,194 |
| Jun 3, 2026 | 20.04 | 20.08 | 20.00 | 20.00 | 20.00 | -0.40% | 16,129 |
| Jun 2, 2026 | 20.07 | 20.14 | 20.05 | 20.08 | 20.08 | -0.20% | 23,039 |
| Jun 1, 2026 | 20.13 | 20.17 | 20.05 | 20.12 | 20.12 | 0.10% | 13,454 |
| May 29, 2026 | 20.06 | 20.15 | 20.06 | 20.10 | 20.10 | 0.02% | 31,301 |
| May 28, 2026 | 20.33 | 20.42 | 20.33 | 20.40 | 20.10 | 0.20% | 6,586 |
| May 27, 2026 | 20.32 | 20.40 | 20.32 | 20.36 | 20.06 | 0.17% | 5,279 |
| May 26, 2026 | 20.32 | 20.39 | 20.31 | 20.33 | 20.02 | 0.07% | 10,731 |
| May 22, 2026 | 20.33 | 20.34 | 20.26 | 20.31 | 20.01 | 0.05% | 11,079 |
| May 21, 2026 | 20.31 | 20.31 | 20.16 | 20.30 | 20.00 | -0.15% | 30,985 |
| May 20, 2026 | 20.19 | 20.33 | 20.19 | 20.33 | 20.03 | 0.40% | 9,193 |
| May 19, 2026 | 20.25 | 20.30 | 20.20 | 20.25 | 19.95 | -0.39% | 50,671 |
| May 18, 2026 | 20.33 | 20.38 | 20.26 | 20.33 | 20.03 | 0.54% | 8,195 |
| May 15, 2026 | 20.46 | 20.47 | 20.22 | 20.22 | 19.92 | -1.89% | 46,077 |
| May 14, 2026 | 20.57 | 20.65 | 20.56 | 20.61 | 20.30 | -0.19% | 11,116 |
| May 13, 2026 | 20.60 | 20.65 | 20.57 | 20.65 | 20.34 | 0.05% | 4,501 |
| May 12, 2026 | 20.67 | 20.67 | 20.58 | 20.64 | 20.33 | 0.03% | 10,894 |
| May 11, 2026 | 20.68 | 20.68 | 20.59 | 20.63 | 20.33 | -0.22% | 11,532 |
| May 8, 2026 | 20.49 | 20.68 | 20.49 | 20.68 | 20.37 | 0.62% | 10,060 |
| May 7, 2026 | 20.52 | 20.60 | 20.46 | 20.55 | 20.25 | 0.16% | 13,362 |
| May 6, 2026 | 20.51 | 20.56 | 20.51 | 20.52 | 20.21 | 0.05% | 9,069 |
| May 5, 2026 | 20.45 | 20.53 | 20.45 | 20.51 | 20.20 | 0.17% | 9,348 |
| May 4, 2026 | 20.45 | 20.54 | 20.42 | 20.48 | 20.17 | -0.27% | 13,856 |
| May 1, 2026 | 20.55 | 20.68 | 20.46 | 20.53 | 20.22 | 0.29% | 14,512 |
| Apr 30, 2026 | 20.53 | 20.57 | 20.44 | 20.47 | 20.16 | - | 22,882 |
| Apr 29, 2026 | 20.58 | 20.64 | 20.43 | 20.47 | 20.16 | -0.78% | 17,739 |
| Apr 28, 2026 | 20.62 | 20.67 | 20.60 | 20.63 | 20.32 | 0.03% | 3,520 |
| Apr 27, 2026 | 20.72 | 20.72 | 20.60 | 20.63 | 20.32 | -0.46% | 26,855 |
| Apr 24, 2026 | 20.70 | 20.76 | 20.68 | 20.72 | 20.41 | -0.10% | 14,770 |
| Apr 23, 2026 | 20.65 | 20.76 | 20.61 | 20.74 | 20.43 | 0.39% | 8,403 |
| Apr 22, 2026 | 20.61 | 20.71 | 20.60 | 20.66 | 20.35 | 0.12% | 10,257 |
| Apr 21, 2026 | 20.64 | 20.69 | 20.60 | 20.64 | 20.33 | -0.31% | 11,166 |
| Apr 20, 2026 | 20.72 | 20.72 | 20.60 | 20.70 | 20.39 | -0.08% | 16,532 |
| Apr 17, 2026 | 20.65 | 20.73 | 20.63 | 20.72 | 20.41 | 0.62% | 8,163 |
| Apr 16, 2026 | 20.62 | 20.70 | 20.56 | 20.59 | 20.28 | -0.58% | 10,629 |
| Apr 15, 2026 | 20.54 | 20.71 | 20.54 | 20.71 | 20.40 | 0.63% | 13,393 |
| Apr 14, 2026 | 20.44 | 20.61 | 20.44 | 20.58 | 20.27 | 0.39% | 19,406 |
| Apr 13, 2026 | 20.37 | 20.50 | 20.37 | 20.50 | 20.19 | 0.05% | 10,506 |
| Apr 10, 2026 | 20.40 | 20.49 | 20.40 | 20.49 | 20.18 | 0.20% | 8,092 |
| Apr 9, 2026 | 20.36 | 20.49 | 20.36 | 20.45 | 20.14 | - | 10,126 |
| Apr 8, 2026 | 20.36 | 20.45 | 20.35 | 20.45 | 20.14 | 1.09% | 10,044 |
| Apr 7, 2026 | 20.27 | 20.30 | 20.22 | 20.23 | 19.93 | -0.25% | 23,873 |
| Apr 6, 2026 | 20.23 | 20.29 | 20.23 | 20.28 | 19.98 | 0.10% | 12,864 |
| Apr 2, 2026 | 20.04 | 20.35 | 20.04 | 20.26 | 19.96 | 0.55% | 15,406 |
| Apr 1, 2026 | 20.15 | 20.20 | 20.07 | 20.15 | 19.85 | - | 43,441 |
| Mar 31, 2026 | 20.15 | 20.33 | 20.15 | 20.15 | 19.85 | - | 263,277 |
| Mar 30, 2026 | 20.38 | 20.38 | 20.13 | 20.15 | 19.85 | -0.25% | 36,356 |
| Mar 27, 2026 | 20.30 | 20.30 | 20.18 | 20.20 | 19.90 | -0.74% | 15,868 |
| Mar 26, 2026 | 20.36 | 20.50 | 20.25 | 20.35 | 20.05 | -0.10% | 53,558 |