Entergy Louisiana, LLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	18.70	18.98	18.70	18.60	-	-0.48%	786
Sep 25, 2026	18.90	19.08	18.69	18.69	18.69	-0.59%	15,915
Sep 24, 2026	18.93	19.48	18.75	18.80	18.80	-0.43%	14,509
Sep 23, 2026	19.14	19.30	18.86	18.88	18.88	-1.36%	26,191
Sep 22, 2026	19.31	19.54	19.14	19.14	19.14	-0.88%	23,241
Sep 21, 2026	19.40	19.60	19.29	19.31	19.31	-0.31%	15,634
Sep 18, 2026	19.50	19.52	19.36	19.37	19.37	-0.10%	17,307
Sep 17, 2026	19.40	19.65	19.39	19.39	19.39	-	18,591
Sep 16, 2026	19.36	19.50	19.36	19.39	19.39	0.21%	17,966
Sep 15, 2026	19.39	19.43	19.31	19.35	19.35	-	17,109
Sep 14, 2026	19.37	19.53	19.31	19.35	19.35	0.21%	39,553
Sep 11, 2026	19.36	19.53	19.31	19.31	19.31	-0.46%	166,098
Sep 10, 2026	19.36	19.69	19.35	19.40	19.40	-0.26%	12,412
Sep 9, 2026	19.47	19.58	19.43	19.45	19.45	-0.36%	19,359
Sep 8, 2026	19.42	19.53	19.40	19.52	19.52	0.51%	22,866
Sep 4, 2026	19.44	19.80	19.35	19.42	19.42	-0.61%	26,410
Sep 3, 2026	19.46	19.73	19.45	19.54	19.54	0.41%	14,007
Sep 2, 2026	19.42	19.58	19.41	19.46	19.46	-0.26%	42,394
Sep 1, 2026	19.63	19.65	19.39	19.51	19.51	-0.86%	15,538
Aug 31, 2026	19.61	19.69	19.44	19.68	19.68	0.95%	39,344
Aug 28, 2026	19.91	20.15	19.80	19.80	19.50	-1.15%	18,813
Aug 27, 2026	19.80	20.35	19.80	20.03	19.72	1.16%	68,766
Aug 26, 2026	19.90	19.90	19.77	19.80	19.50	-0.40%	23,486
Aug 25, 2026	19.84	19.92	19.77	19.88	19.57	0.56%	22,206
Aug 24, 2026	19.73	19.80	19.71	19.77	19.47	0.45%	24,541
Aug 21, 2026	19.76	19.83	19.65	19.68	19.38	-0.50%	16,678
Aug 20, 2026	19.80	19.80	19.72	19.78	19.48	-0.10%	26,830
Aug 19, 2026	19.82	19.85	19.75	19.80	19.50	0.10%	29,351
Aug 18, 2026	19.74	19.80	19.70	19.78	19.48	0.20%	21,705
Aug 17, 2026	19.80	19.84	19.74	19.74	19.44	-0.15%	8,197
Aug 14, 2026	19.77	19.82	19.74	19.77	19.47	-0.10%	7,765
Aug 13, 2026	19.79	19.83	19.77	19.79	19.48	-	17,224
Aug 12, 2026	19.78	19.85	19.76	19.79	19.49	-0.05%	9,641
Aug 11, 2026	19.84	19.97	19.80	19.80	19.50	-0.20%	7,139
Aug 10, 2026	19.97	19.97	19.81	19.84	19.53	-0.30%	7,059
Aug 7, 2026	19.95	19.95	19.89	19.90	19.59	0.05%	16,293
Aug 6, 2026	19.96	20.00	19.88	19.89	19.58	-0.35%	9,362
Aug 5, 2026	20.00	20.01	19.95	19.96	19.65	-0.20%	15,978
Aug 4, 2026	20.02	20.02	20.00	20.00	19.69	-	12,196
Aug 3, 2026	20.02	20.02	19.98	20.00	19.69	-0.10%	6,903
Jul 31, 2026	19.97	20.03	19.94	20.02	19.71	0.20%	30,912
Jul 30, 2026	19.94	20.00	19.94	19.98	19.67	0.10%	11,915
Jul 29, 2026	19.97	19.97	19.89	19.96	19.65	-0.05%	36,619
Jul 28, 2026	19.86	19.98	19.86	19.97	19.66	0.35%	21,306
Jul 27, 2026	19.96	19.96	19.86	19.90	19.59	0.35%	14,261
Jul 24, 2026	19.82	19.83	19.82	19.83	19.52	0.03%	9,085
Jul 23, 2026	19.87	19.96	19.80	19.83	19.52	-0.73%	22,654
Jul 22, 2026	19.94	20.03	19.94	19.97	19.66	-0.05%	16,102
Jul 21, 2026	19.97	20.03	19.97	19.98	19.67	-0.10%	12,521
Jul 20, 2026	19.98	20.07	19.98	20.00	19.69	-	7,642