Entergy Louisiana, LLC (ELC)
NYSE: ELC · Real-Time Price · USD
20.65
0.00 (0.00%)
May 14, 2026, 4:00 PM EDT - Market closed
Entergy Louisiana, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | - | - | 11,114 |
| May 13, 2026 | 20.60 | 20.65 | 20.57 | 20.65 | 20.65 | 0.05% | 4,501 |
| May 12, 2026 | 20.67 | 20.67 | 20.58 | 20.64 | 20.64 | 0.03% | 10,894 |
| May 11, 2026 | 20.68 | 20.68 | 20.59 | 20.63 | 20.63 | -0.22% | 11,532 |
| May 8, 2026 | 20.49 | 20.68 | 20.49 | 20.68 | 20.68 | 0.62% | 10,060 |
| May 7, 2026 | 20.52 | 20.60 | 20.46 | 20.55 | 20.55 | 0.16% | 13,362 |
| May 6, 2026 | 20.51 | 20.56 | 20.51 | 20.52 | 20.52 | 0.05% | 9,019 |
| May 5, 2026 | 20.45 | 20.53 | 20.45 | 20.51 | 20.51 | 0.17% | 9,348 |
| May 4, 2026 | 20.45 | 20.54 | 20.42 | 20.48 | 20.48 | -0.27% | 13,856 |
| May 1, 2026 | 20.55 | 20.68 | 20.46 | 20.53 | 20.53 | 0.29% | 14,512 |
| Apr 30, 2026 | 20.53 | 20.57 | 20.44 | 20.47 | 20.47 | - | 22,882 |
| Apr 29, 2026 | 20.58 | 20.64 | 20.43 | 20.47 | 20.47 | -0.78% | 17,739 |
| Apr 28, 2026 | 20.62 | 20.67 | 20.60 | 20.63 | 20.63 | 0.02% | 3,520 |
| Apr 27, 2026 | 20.72 | 20.72 | 20.60 | 20.63 | 20.62 | -0.46% | 19,055 |
| Apr 24, 2026 | 20.70 | 20.76 | 20.68 | 20.72 | 20.72 | -0.10% | 14,770 |
| Apr 23, 2026 | 20.65 | 20.76 | 20.61 | 20.74 | 20.74 | 0.39% | 8,403 |
| Apr 22, 2026 | 20.61 | 20.71 | 20.60 | 20.66 | 20.66 | 0.12% | 10,257 |
| Apr 21, 2026 | 20.64 | 20.69 | 20.60 | 20.64 | 20.64 | -0.31% | 11,166 |
| Apr 20, 2026 | 20.72 | 20.72 | 20.60 | 20.70 | 20.70 | -0.08% | 16,532 |
| Apr 17, 2026 | 20.65 | 20.73 | 20.63 | 20.72 | 20.72 | 0.62% | 8,163 |
| Apr 16, 2026 | 20.62 | 20.70 | 20.56 | 20.59 | 20.59 | -0.58% | 10,629 |
| Apr 15, 2026 | 20.54 | 20.71 | 20.54 | 20.71 | 20.71 | 0.63% | 13,393 |
| Apr 14, 2026 | 20.44 | 20.61 | 20.44 | 20.58 | 20.58 | 0.39% | 19,406 |
| Apr 13, 2026 | 20.37 | 20.50 | 20.37 | 20.50 | 20.50 | 0.05% | 10,506 |
| Apr 10, 2026 | 20.40 | 20.49 | 20.40 | 20.49 | 20.49 | 0.20% | 8,092 |
| Apr 9, 2026 | 20.36 | 20.49 | 20.36 | 20.45 | 20.45 | - | 10,126 |
| Apr 8, 2026 | 20.36 | 20.45 | 20.35 | 20.45 | 20.45 | 1.09% | 10,044 |
| Apr 7, 2026 | 20.27 | 20.30 | 20.22 | 20.23 | 20.23 | -0.25% | 23,873 |
| Apr 6, 2026 | 20.23 | 20.29 | 20.23 | 20.28 | 20.28 | 0.10% | 12,864 |
| Apr 2, 2026 | 20.04 | 20.35 | 20.04 | 20.26 | 20.26 | 0.55% | 15,406 |
| Apr 1, 2026 | 20.15 | 20.20 | 20.07 | 20.15 | 20.15 | - | 43,441 |
| Mar 31, 2026 | 20.15 | 20.33 | 20.15 | 20.15 | 20.15 | - | 263,277 |
| Mar 30, 2026 | 20.38 | 20.38 | 20.13 | 20.15 | 20.15 | -0.25% | 36,328 |
| Mar 27, 2026 | 20.30 | 20.30 | 20.18 | 20.20 | 20.20 | -0.74% | 15,868 |
| Mar 26, 2026 | 20.36 | 20.50 | 20.25 | 20.35 | 20.35 | -0.10% | 53,558 |
| Mar 25, 2026 | 20.31 | 20.43 | 20.31 | 20.37 | 20.37 | 0.64% | 19,037 |
| Mar 24, 2026 | 20.12 | 20.36 | 20.12 | 20.24 | 20.24 | 0.35% | 41,809 |
| Mar 23, 2026 | 20.09 | 20.30 | 20.09 | 20.17 | 20.17 | 0.55% | 18,859 |
| Mar 20, 2026 | 20.21 | 20.32 | 20.02 | 20.06 | 20.06 | -1.05% | 19,351 |
| Mar 19, 2026 | 20.23 | 20.35 | 20.22 | 20.27 | 20.27 | -0.38% | 10,760 |
| Mar 18, 2026 | 20.30 | 20.35 | 20.18 | 20.35 | 20.35 | - | 24,807 |
| Mar 17, 2026 | 20.24 | 20.40 | 20.24 | 20.35 | 20.35 | 0.54% | 12,736 |
| Mar 16, 2026 | 20.28 | 20.37 | 20.22 | 20.24 | 20.24 | -0.20% | 16,887 |
| Mar 13, 2026 | 20.37 | 20.49 | 20.15 | 20.28 | 20.28 | -0.29% | 26,265 |
| Mar 12, 2026 | 20.45 | 20.50 | 20.31 | 20.34 | 20.34 | -0.54% | 10,386 |
| Mar 11, 2026 | 20.48 | 20.52 | 20.44 | 20.45 | 20.45 | -0.29% | 14,490 |
| Mar 10, 2026 | 20.46 | 20.60 | 20.46 | 20.51 | 20.51 | - | 11,939 |
| Mar 9, 2026 | 20.60 | 20.63 | 20.47 | 20.51 | 20.51 | -0.53% | 18,543 |
| Mar 6, 2026 | 20.62 | 20.69 | 20.60 | 20.62 | 20.62 | -0.05% | 14,448 |
| Mar 5, 2026 | 20.75 | 20.76 | 20.63 | 20.63 | 20.63 | -0.63% | 9,846 |