Entergy Louisiana, LLC (ELC)
NYSE: ELC · Real-Time Price · USD
19.77
+0.09 (0.46%)
Aug 24, 2026, 4:00 PM EDT - Market closed
Entergy Louisiana, LLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 19.73 | 19.80 | 19.71 | 19.77 | 19.77 | 0.45% | 24,541 |
| Aug 21, 2026 | 19.76 | 19.83 | 19.65 | 19.68 | 19.68 | -0.50% | 16,678 |
| Aug 20, 2026 | 19.80 | 19.80 | 19.72 | 19.78 | 19.78 | -0.10% | 26,830 |
| Aug 19, 2026 | 19.82 | 19.85 | 19.75 | 19.80 | 19.80 | 0.10% | 29,351 |
| Aug 18, 2026 | 19.74 | 19.80 | 19.70 | 19.78 | 19.78 | 0.20% | 21,705 |
| Aug 17, 2026 | 19.80 | 19.84 | 19.74 | 19.74 | 19.74 | -0.15% | 8,197 |
| Aug 14, 2026 | 19.77 | 19.82 | 19.74 | 19.77 | 19.77 | -0.10% | 7,765 |
| Aug 13, 2026 | 19.79 | 19.83 | 19.77 | 19.79 | 19.79 | - | 17,224 |
| Aug 12, 2026 | 19.78 | 19.85 | 19.76 | 19.79 | 19.79 | -0.05% | 9,641 |
| Aug 11, 2026 | 19.84 | 19.97 | 19.80 | 19.80 | 19.80 | -0.20% | 7,139 |
| Aug 10, 2026 | 19.97 | 19.97 | 19.81 | 19.84 | 19.84 | -0.30% | 7,059 |
| Aug 7, 2026 | 19.95 | 19.95 | 19.89 | 19.90 | 19.90 | 0.05% | 16,293 |
| Aug 6, 2026 | 19.96 | 20.00 | 19.88 | 19.89 | 19.89 | -0.35% | 9,362 |
| Aug 5, 2026 | 20.00 | 20.01 | 19.95 | 19.96 | 19.96 | -0.20% | 15,977 |
| Aug 4, 2026 | 20.02 | 20.02 | 20.00 | 20.00 | 20.00 | - | 12,196 |
| Aug 3, 2026 | 20.02 | 20.02 | 19.98 | 20.00 | 20.00 | -0.10% | 6,903 |
| Jul 31, 2026 | 19.97 | 20.03 | 19.94 | 20.02 | 20.02 | 0.20% | 30,912 |
| Jul 30, 2026 | 19.94 | 20.00 | 19.94 | 19.98 | 19.98 | 0.10% | 11,915 |
| Jul 29, 2026 | 19.97 | 19.97 | 19.89 | 19.96 | 19.96 | -0.05% | 36,619 |
| Jul 28, 2026 | 19.86 | 19.98 | 19.86 | 19.97 | 19.97 | 0.35% | 21,306 |
| Jul 27, 2026 | 19.96 | 19.96 | 19.86 | 19.90 | 19.90 | 0.35% | 14,261 |
| Jul 24, 2026 | 19.82 | 19.83 | 19.82 | 19.83 | 19.83 | 0.03% | 9,085 |
| Jul 23, 2026 | 19.87 | 19.96 | 19.80 | 19.83 | 19.83 | -0.73% | 22,654 |
| Jul 22, 2026 | 19.94 | 20.03 | 19.94 | 19.97 | 19.97 | -0.05% | 16,102 |
| Jul 21, 2026 | 19.97 | 20.03 | 19.97 | 19.98 | 19.98 | -0.10% | 12,521 |
| Jul 20, 2026 | 19.98 | 20.07 | 19.98 | 20.00 | 20.00 | - | 7,642 |
| Jul 17, 2026 | 19.94 | 20.05 | 19.94 | 20.00 | 20.00 | - | 8,749 |
| Jul 16, 2026 | 19.97 | 20.06 | 19.97 | 20.00 | 20.00 | -0.15% | 8,352 |
| Jul 15, 2026 | 20.04 | 20.05 | 20.00 | 20.03 | 20.03 | 0.05% | 3,798 |
| Jul 14, 2026 | 19.99 | 20.10 | 19.99 | 20.02 | 20.02 | 0.05% | 8,793 |
| Jul 13, 2026 | 19.98 | 20.08 | 19.98 | 20.01 | 20.01 | -0.05% | 7,420 |
| Jul 10, 2026 | 20.02 | 20.04 | 19.99 | 20.02 | 20.02 | 0.13% | 7,765 |
| Jul 9, 2026 | 20.00 | 20.03 | 19.97 | 20.00 | 20.00 | -0.07% | 10,313 |
| Jul 8, 2026 | 20.01 | 20.05 | 19.97 | 20.01 | 20.01 | -0.10% | 25,479 |
| Jul 7, 2026 | 20.05 | 20.05 | 20.02 | 20.03 | 20.03 | -0.25% | 3,580 |
| Jul 6, 2026 | 20.06 | 20.09 | 20.05 | 20.08 | 20.08 | -0.05% | 4,919 |
| Jul 2, 2026 | 20.03 | 20.11 | 19.98 | 20.09 | 20.09 | 0.30% | 27,045 |
| Jul 1, 2026 | 20.02 | 20.09 | 19.93 | 20.03 | 20.03 | 0.25% | 15,299 |
| Jun 30, 2026 | 19.95 | 20.08 | 19.94 | 19.98 | 19.98 | -0.25% | 167,091 |
| Jun 29, 2026 | 20.05 | 20.05 | 19.98 | 20.03 | 20.03 | 0.15% | 19,168 |
| Jun 26, 2026 | 20.00 | 20.04 | 20.00 | 20.00 | 20.00 | -0.05% | 30,869 |
| Jun 25, 2026 | 20.00 | 20.15 | 19.99 | 20.01 | 20.01 | 0.05% | 67,787 |
| Jun 24, 2026 | 20.09 | 20.10 | 20.00 | 20.00 | 20.00 | -0.10% | 21,558 |
| Jun 23, 2026 | 20.00 | 20.07 | 19.98 | 20.02 | 20.02 | - | 17,125 |
| Jun 22, 2026 | 20.00 | 20.08 | 20.00 | 20.02 | 20.02 | -0.50% | 22,217 |
| Jun 18, 2026 | 20.07 | 20.18 | 20.07 | 20.12 | 20.12 | 0.40% | 5,754 |
| Jun 17, 2026 | 20.03 | 20.06 | 20.02 | 20.04 | 20.04 | -0.05% | 13,601 |
| Jun 16, 2026 | 20.03 | 20.09 | 20.03 | 20.05 | 20.05 | 0.15% | 14,878 |
| Jun 15, 2026 | 20.00 | 20.10 | 20.00 | 20.02 | 20.02 | 0.15% | 12,632 |
| Jun 12, 2026 | 19.96 | 20.04 | 19.93 | 19.99 | 19.99 | -0.20% | 9,228 |