Eledon Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	3.16	3.20	3.06	3.13	3.13	2.62%	1,356,444
Apr 7, 2026	3.09	3.12	2.97	3.05	3.05	-1.29%	1,192,746
Apr 6, 2026	3.14	3.28	3.08	3.09	3.09	0.65%	1,352,081
Apr 2, 2026	3.00	3.15	2.90	3.07	3.07	2.33%	1,179,612
Apr 1, 2026	3.07	3.17	2.98	3.00	3.00	-2.60%	1,035,689
Mar 31, 2026	2.76	3.09	2.73	3.08	3.08	13.65%	1,906,156
Mar 30, 2026	2.85	2.90	2.68	2.71	2.71	-4.24%	1,027,031
Mar 27, 2026	2.96	3.03	2.75	2.83	2.83	-4.39%	854,328
Mar 26, 2026	2.91	3.02	2.85	2.96	2.96	1.37%	963,171
Mar 25, 2026	2.95	2.97	2.89	2.92	2.92	1.04%	929,461
Mar 24, 2026	3.11	3.16	2.84	2.89	2.89	-6.77%	1,365,801
Mar 23, 2026	2.98	3.19	2.94	3.10	3.10	7.64%	2,061,636
Mar 20, 2026	2.87	3.11	2.86	2.88	2.88	1.05%	3,805,623
Mar 19, 2026	3.07	3.07	2.83	2.85	2.85	-5.00%	1,510,276
Mar 18, 2026	3.00	3.10	2.90	3.00	3.00	4.17%	2,076,936
Mar 17, 2026	2.89	2.94	2.80	2.88	2.88	5.11%	2,625,834
Mar 16, 2026	2.76	2.91	2.66	2.74	2.74	1.86%	1,194,596
Mar 13, 2026	2.76	2.88	2.66	2.69	2.69	-1.10%	650,783
Mar 12, 2026	2.78	2.85	2.66	2.72	2.72	-1.45%	794,970
Mar 11, 2026	2.90	2.97	2.74	2.76	2.76	-4.83%	1,294,330
Mar 10, 2026	3.00	3.15	2.87	2.90	2.90	-	2,012,395
Mar 9, 2026	2.88	3.11	2.84	2.90	2.90	4.32%	2,241,909
Mar 6, 2026	2.60	2.80	2.52	2.78	2.78	6.11%	2,113,977
Mar 5, 2026	2.54	2.72	2.52	2.62	2.62	4.38%	1,043,885
Mar 4, 2026	2.53	2.61	2.47	2.51	2.51	0.40%	606,471
Mar 3, 2026	2.65	2.65	2.42	2.50	2.50	-6.02%	894,707
Mar 2, 2026	2.58	2.71	2.52	2.66	2.66	1.53%	1,259,244
Feb 27, 2026	2.48	2.65	2.46	2.62	2.62	8.26%	1,155,861
Feb 26, 2026	2.48	2.53	2.36	2.42	2.42	-2.02%	654,922
Feb 25, 2026	2.49	2.59	2.46	2.47	2.47	0.82%	762,659
Feb 24, 2026	2.28	2.62	2.27	2.45	2.45	7.93%	2,108,578
Feb 23, 2026	2.16	2.28	2.15	2.27	2.27	3.65%	644,360
Feb 20, 2026	2.24	2.25	2.11	2.19	2.19	-1.35%	1,094,537
Feb 19, 2026	2.10	2.23	2.08	2.22	2.22	5.71%	528,055
Feb 18, 2026	2.12	2.20	2.09	2.10	2.10	-0.47%	478,124
Feb 17, 2026	2.17	2.21	2.09	2.11	2.11	4.46%	1,033,184
Feb 13, 2026	2.02	2.15	2.00	2.02	2.02	0.50%	519,062
Feb 12, 2026	2.02	2.07	1.98	2.01	2.01	-0.50%	324,331
Feb 11, 2026	2.10	2.12	1.98	2.02	2.02	-3.35%	529,168
Feb 10, 2026	2.14	2.17	2.06	2.09	2.09	-1.88%	441,834
Feb 9, 2026	2.19	2.22	2.08	2.13	2.13	-2.74%	339,968
Feb 6, 2026	1.98	2.20	1.98	2.19	2.19	11.17%	738,121
Feb 5, 2026	2.14	2.17	1.96	1.97	1.97	-8.37%	424,288
Feb 4, 2026	2.22	2.27	2.13	2.15	2.15	-2.71%	493,509
Feb 3, 2026	2.29	2.32	2.11	2.21	2.21	-3.07%	485,974
Feb 2, 2026	2.22	2.33	2.16	2.28	2.28	3.64%	587,453
Jan 30, 2026	2.14	2.24	2.12	2.20	2.20	2.33%	535,061
Jan 29, 2026	2.13	2.17	2.06	2.15	2.15	0.94%	536,386
Jan 28, 2026	2.20	2.22	2.10	2.13	2.13	-3.18%	439,791
Jan 27, 2026	2.20	2.22	2.16	2.20	2.20	-0.45%	348,964