Eledon Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	4.32	4.32	4.06	4.16	4.16	-4.59%	1,301,294
Nov 3, 2025	4.37	4.60	4.13	4.36	4.36	0.93%	1,134,015
Oct 31, 2025	4.36	4.45	4.13	4.32	4.32	-0.69%	1,112,195
Oct 30, 2025	4.25	4.52	4.20	4.35	4.35	2.35%	1,926,049
Oct 29, 2025	3.99	4.49	3.90	4.25	4.25	6.78%	3,057,188
Oct 28, 2025	3.82	3.98	3.67	3.98	3.98	3.92%	1,493,047
Oct 27, 2025	3.58	3.90	3.40	3.83	3.83	10.06%	2,848,142
Oct 24, 2025	3.32	3.61	3.27	3.48	3.48	5.78%	1,581,102
Oct 23, 2025	3.35	3.39	3.18	3.29	3.29	-1.20%	1,124,882
Oct 22, 2025	3.46	3.51	3.26	3.33	3.33	-4.58%	1,932,279
Oct 21, 2025	3.61	3.61	3.23	3.49	3.49	-0.29%	1,184,618
Oct 20, 2025	3.50	3.76	3.25	3.50	3.50	1.74%	2,434,231
Oct 17, 2025	2.91	3.70	2.87	3.44	3.44	20.70%	5,641,167
Oct 16, 2025	2.80	2.99	2.75	2.85	2.85	4.01%	1,324,904
Oct 15, 2025	2.72	2.80	2.68	2.74	2.74	1.11%	2,144,193
Oct 14, 2025	2.69	2.75	2.58	2.71	2.71	-0.37%	599,913
Oct 13, 2025	2.75	2.81	2.66	2.72	2.72	-0.73%	673,433
Oct 10, 2025	2.98	3.00	2.73	2.74	2.74	-8.05%	1,253,730
Oct 9, 2025	2.86	3.00	2.86	2.98	2.98	3.83%	575,125
Oct 8, 2025	2.80	2.88	2.73	2.87	2.87	5.13%	1,191,648
Oct 7, 2025	2.85	2.90	2.71	2.73	2.73	-4.55%	760,022
Oct 6, 2025	2.85	2.94	2.84	2.86	2.86	0.70%	817,710
Oct 3, 2025	2.80	2.94	2.80	2.84	2.84	2.90%	1,013,814
Oct 2, 2025	2.66	2.77	2.57	2.76	2.76	3.76%	1,141,934
Oct 1, 2025	2.57	2.74	2.57	2.66	2.66	2.70%	1,068,433
Sep 30, 2025	2.54	2.64	2.48	2.59	2.59	1.97%	762,976
Sep 29, 2025	2.75	2.79	2.52	2.54	2.54	-5.58%	1,051,822
Sep 26, 2025	2.50	2.75	2.44	2.69	2.69	8.91%	3,644,136
Sep 25, 2025	2.46	2.57	2.45	2.47	2.47	2.07%	830,506
Sep 24, 2025	2.55	2.59	2.41	2.42	2.42	-5.10%	850,170
Sep 23, 2025	2.64	2.71	2.55	2.55	2.55	-1.92%	1,100,766
Sep 22, 2025	2.56	2.66	2.52	2.60	2.60	1.96%	1,098,882
Sep 19, 2025	2.62	2.64	2.51	2.55	2.55	-	1,132,974
Sep 18, 2025	2.48	2.60	2.45	2.55	2.55	4.94%	1,515,853
Sep 17, 2025	2.38	2.47	2.35	2.43	2.43	2.53%	585,926
Sep 16, 2025	2.56	2.56	2.32	2.37	2.37	-3.66%	621,518
Sep 15, 2025	2.43	2.51	2.42	2.46	2.46	1.65%	557,136
Sep 12, 2025	2.52	2.55	2.41	2.42	2.42	-4.72%	677,566
Sep 11, 2025	2.58	2.64	2.53	2.54	2.54	-1.93%	740,900
Sep 10, 2025	2.71	2.71	2.58	2.59	2.59	-3.36%	688,328
Sep 9, 2025	2.59	2.73	2.59	2.68	2.68	3.88%	571,613
Sep 8, 2025	2.71	2.80	2.57	2.58	2.58	-4.80%	675,782
Sep 5, 2025	2.61	2.84	2.61	2.71	2.71	3.83%	884,591
Sep 4, 2025	2.59	2.63	2.54	2.61	2.61	0.77%	537,792
Sep 3, 2025	2.56	2.65	2.54	2.59	2.59	1.57%	853,636
Sep 2, 2025	2.59	2.66	2.55	2.55	2.55	-1.54%	416,230
Aug 29, 2025	2.59	2.64	2.54	2.59	2.59	0.78%	490,653
Aug 28, 2025	2.58	2.60	2.54	2.57	2.57	-0.39%	431,053
Aug 27, 2025	2.62	2.70	2.56	2.58	2.58	-1.34%	442,017
Aug 26, 2025	2.58	2.69	2.56	2.62	2.62	1.75%	559,039