Skip to main content
logo
Eledon Pharmaceuticals, Inc. (ELDN)
NASDAQ: ELDN · Real-Time Price · USD
2.850
-0.150 (-5.00%)
At close: Mar 19, 2026, 4:00 PM EDT
2.940
+0.090 (3.16%)
After-hours: Mar 19, 2026, 7:55 PM EDT

Eledon Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20263.073.072.832.852.85-5.00%1,510,276
Mar 18, 20263.003.102.903.003.004.17%2,076,936
Mar 17, 20262.892.942.802.882.885.11%2,625,834
Mar 16, 20262.762.912.662.742.741.86%1,194,596
Mar 13, 20262.762.882.662.692.69-1.10%650,783
Mar 12, 20262.782.852.662.722.72-1.45%794,970
Mar 11, 20262.902.972.742.762.76-4.83%1,294,330
Mar 10, 20263.003.152.872.902.90-2,012,395
Mar 9, 20262.883.112.842.902.904.32%2,241,909
Mar 6, 20262.602.802.522.782.786.11%2,113,977
Mar 5, 20262.542.722.522.622.624.38%1,043,885
Mar 4, 20262.532.612.472.512.510.40%606,471
Mar 3, 20262.652.652.422.502.50-6.02%894,707
Mar 2, 20262.582.712.522.662.661.53%1,259,244
Feb 27, 20262.482.652.462.622.628.26%1,155,861
Feb 26, 20262.482.532.362.422.42-2.02%654,922
Feb 25, 20262.492.592.462.472.470.82%762,659
Feb 24, 20262.282.622.272.452.457.93%2,108,578
Feb 23, 20262.162.282.152.272.273.65%644,360
Feb 20, 20262.242.252.112.192.19-1.35%1,094,537
Feb 19, 20262.102.232.082.222.225.71%528,055
Feb 18, 20262.122.202.092.102.10-0.47%478,124
Feb 17, 20262.172.212.092.112.114.46%1,033,184
Feb 13, 20262.022.152.002.022.020.50%519,062
Feb 12, 20262.022.071.982.012.01-0.50%324,331
Feb 11, 20262.102.121.982.022.02-3.35%529,168
Feb 10, 20262.142.172.062.092.09-1.88%441,834
Feb 9, 20262.192.222.082.132.13-2.74%339,968
Feb 6, 20261.982.201.982.192.1911.17%738,121
Feb 5, 20262.142.171.961.971.97-8.37%424,288
Feb 4, 20262.222.272.132.152.15-2.71%493,509
Feb 3, 20262.292.322.112.212.21-3.07%485,974
Feb 2, 20262.222.332.162.282.283.64%587,453
Jan 30, 20262.142.242.122.202.202.33%535,061
Jan 29, 20262.132.172.062.152.150.94%536,386
Jan 28, 20262.202.222.102.132.13-3.18%439,791
Jan 27, 20262.202.222.162.202.20-0.45%348,964
Jan 26, 20262.152.232.092.212.213.27%495,563
Jan 23, 20262.252.252.102.142.14-4.04%690,127
Jan 22, 20262.222.272.202.232.231.36%542,827
Jan 21, 20262.202.252.102.202.20-0.45%706,190
Jan 20, 20262.092.252.092.212.214.25%837,887
Jan 16, 20262.092.182.042.122.122.42%1,039,552
Jan 15, 20262.052.102.032.072.071.97%614,373
Jan 14, 20261.972.051.912.032.033.05%786,157
Jan 13, 20261.911.971.701.971.973.14%1,023,143
Jan 12, 20261.741.921.711.911.9110.40%1,251,468
Jan 9, 20261.711.751.691.731.73-690,871
Jan 8, 20261.701.751.681.731.731.17%592,729
Jan 7, 20261.661.761.661.711.713.01%1,024,116