Skip to main content
logo
Eledon Pharmaceuticals, Inc. (ELDN)
NASDAQ: ELDN · Real-Time Price · USD
2.740
-0.240 (-8.05%)
At close: Oct 10, 2025, 4:00 PM EDT
2.750
+0.010 (0.36%)
After-hours: Oct 10, 2025, 7:48 PM EDT

Eledon Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252.983.002.732.742.74-8.05%1,253,730
Oct 9, 20252.863.002.862.982.983.83%575,125
Oct 8, 20252.802.882.732.872.875.13%1,191,648
Oct 7, 20252.852.902.712.732.73-4.55%760,022
Oct 6, 20252.852.942.842.862.860.70%817,710
Oct 3, 20252.802.942.802.842.842.90%1,013,814
Oct 2, 20252.662.772.572.762.763.76%1,141,934
Oct 1, 20252.572.742.572.662.662.70%1,068,433
Sep 30, 20252.542.642.482.592.591.97%762,976
Sep 29, 20252.752.792.522.542.54-5.58%1,051,822
Sep 26, 20252.502.752.442.692.698.91%3,644,136
Sep 25, 20252.462.572.452.472.472.07%830,506
Sep 24, 20252.552.592.412.422.42-5.10%850,170
Sep 23, 20252.642.712.552.552.55-1.92%1,100,766
Sep 22, 20252.562.662.522.602.601.96%1,098,882
Sep 19, 20252.622.642.512.552.55-1,132,974
Sep 18, 20252.482.602.452.552.554.94%1,515,853
Sep 17, 20252.382.472.352.432.432.53%585,926
Sep 16, 20252.562.562.322.372.37-3.66%621,518
Sep 15, 20252.432.512.422.462.461.65%557,136
Sep 12, 20252.522.552.412.422.42-4.72%677,566
Sep 11, 20252.582.642.532.542.54-1.93%740,900
Sep 10, 20252.712.712.582.592.59-3.36%688,328
Sep 9, 20252.592.732.592.682.683.88%571,613
Sep 8, 20252.712.802.572.582.58-4.80%675,782
Sep 5, 20252.612.842.612.712.713.83%884,591
Sep 4, 20252.592.632.542.612.610.77%537,792
Sep 3, 20252.562.652.542.592.591.57%853,636
Sep 2, 20252.592.662.552.552.55-1.54%416,230
Aug 29, 20252.592.642.542.592.590.78%490,653
Aug 28, 20252.582.602.542.572.57-0.39%431,053
Aug 27, 20252.622.702.562.582.58-1.34%442,017
Aug 26, 20252.582.692.562.622.621.75%559,039
Aug 25, 20252.642.672.532.572.57-1.15%983,795
Aug 22, 20252.552.662.552.602.601.56%717,182
Aug 21, 20252.572.622.552.562.56-0.78%547,346
Aug 20, 20252.602.622.512.582.58-1.53%746,102
Aug 19, 20252.572.652.512.622.620.96%825,815
Aug 18, 20252.642.712.562.602.60-1.33%874,510
Aug 15, 20252.632.692.542.632.631.15%873,034
Aug 14, 20252.542.632.542.602.60-566,772
Aug 13, 20252.662.672.562.602.60-2.26%458,137
Aug 12, 20252.682.752.642.662.66-1.85%608,044
Aug 11, 20252.752.772.672.712.71-0.18%1,076,458
Aug 8, 20252.792.822.672.722.72-1.09%786,355
Aug 7, 20252.802.802.412.752.75-20.20%3,628,294
Aug 6, 20253.353.513.193.443.449.90%1,953,514
Aug 5, 20253.283.303.123.133.13-3.69%1,112,833
Aug 4, 20253.363.473.243.253.25-3.85%1,290,030
Aug 1, 20253.113.433.073.383.387.30%653,262