Eledon Pharmaceuticals, Inc. (ELDN)
NASDAQ: ELDN · Real-Time Price · USD
3.380
+0.230 (7.30%)
At close: Aug 1, 2025, 4:00 PM
3.480
+0.100 (2.96%)
After-hours: Aug 1, 2025, 6:54 PM EDT

Silk Road Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253.113.293.073.29-4.44%180,896
Jul 31, 20253.163.273.093.153.15-0.32%681,058
Jul 30, 20253.033.272.993.163.164.29%409,105
Jul 29, 20253.203.252.903.033.03-6.19%2,192,528
Jul 28, 20253.703.823.093.233.23-10.77%1,559,435
Jul 25, 20253.853.853.603.623.62-2.95%540,476
Jul 24, 20253.833.953.733.733.73-2.10%594,959
Jul 23, 20253.793.853.693.813.812.70%349,145
Jul 22, 20253.673.783.633.713.710.54%504,754
Jul 21, 20253.763.933.663.693.69-0.27%596,099
Jul 18, 20253.793.833.643.703.70-1.33%376,272
Jul 17, 20253.783.853.683.753.75-0.79%457,045
Jul 16, 20253.863.893.673.783.78-1.82%519,469
Jul 15, 20254.074.093.683.853.85-1.53%686,218
Jul 14, 20253.554.053.553.913.9114.33%1,672,817
Jul 11, 20253.433.513.363.423.42-0.87%325,275
Jul 10, 20253.393.503.303.453.451.47%372,174
Jul 9, 20253.463.523.333.403.40-0.58%555,122
Jul 8, 20253.163.503.163.423.429.97%807,286
Jul 7, 20253.073.133.003.113.110.97%308,590
Jul 3, 20253.083.163.063.083.080.65%194,685
Jul 2, 20252.783.072.753.063.069.68%509,787
Jul 1, 20252.682.832.642.792.792.95%436,696
Jun 30, 20252.702.772.602.712.710.74%449,572
Jun 27, 20252.772.792.612.692.69-2.18%7,557,660
Jun 26, 20252.772.912.662.752.750.36%333,525
Jun 25, 20252.752.842.672.742.74-0.36%299,871
Jun 24, 20252.642.792.622.752.755.77%268,990
Jun 23, 20252.712.762.602.602.60-4.41%645,660
Jun 20, 20252.802.902.702.722.72-2.16%244,846
Jun 18, 20252.852.902.772.782.78-1.07%199,424
Jun 17, 20252.802.882.762.812.810.36%214,038
Jun 16, 20252.903.032.772.802.80-2.44%246,214
Jun 13, 20252.973.052.862.872.87-4.33%195,497
Jun 12, 20253.123.122.983.003.00-120,014
Jun 11, 20253.023.082.983.003.000.33%170,972
Jun 10, 20253.003.072.942.992.99-204,978
Jun 9, 20253.113.132.962.992.99-2.92%137,339
Jun 6, 20253.003.183.003.083.083.36%198,167
Jun 5, 20253.033.032.912.982.98-1.65%190,482
Jun 4, 20253.173.273.033.033.03-4.42%301,196
Jun 3, 20253.063.183.063.173.173.59%132,409
Jun 2, 20253.003.142.993.063.062.00%244,197
May 30, 20253.083.082.963.003.00-2.91%184,926
May 29, 20253.183.243.073.093.09-1.90%217,226
May 28, 20253.163.253.133.153.15-135,600
May 27, 20253.093.273.053.153.153.28%406,529
May 23, 20253.023.113.003.053.050.99%175,430
May 22, 20253.113.183.013.023.02-4.13%186,694
May 21, 20253.063.153.013.153.152.94%186,434