Eledon Pharmaceuticals, Inc. (ELDN)
NASDAQ: ELDN · Real-Time Price · USD
1.910
+0.180 (10.40%)
At close: Jan 12, 2026, 4:00 PM EST
1.900
-0.010 (-0.52%)
After-hours: Jan 12, 2026, 5:25 PM EST
Eledon Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 1.74 | 1.92 | 1.71 | 1.91 | 1.91 | 10.40% | 1,243,866 |
| Jan 9, 2026 | 1.71 | 1.75 | 1.69 | 1.73 | 1.73 | - | 492,532 |
| Jan 8, 2026 | 1.70 | 1.75 | 1.68 | 1.73 | 1.73 | 1.17% | 592,123 |
| Jan 7, 2026 | 1.66 | 1.76 | 1.66 | 1.71 | 1.71 | 3.01% | 1,024,014 |
| Jan 6, 2026 | 1.65 | 1.67 | 1.63 | 1.66 | 1.66 | 0.61% | 880,443 |
| Jan 5, 2026 | 1.66 | 1.67 | 1.58 | 1.65 | 1.65 | 1.85% | 1,172,288 |
| Jan 2, 2026 | 1.56 | 1.62 | 1.51 | 1.62 | 1.62 | 7.28% | 675,519 |
| Dec 31, 2025 | 1.51 | 1.53 | 1.44 | 1.51 | 1.51 | - | 1,273,685 |
| Dec 30, 2025 | 1.55 | 1.57 | 1.50 | 1.51 | 1.51 | -2.58% | 713,636 |
| Dec 29, 2025 | 1.59 | 1.61 | 1.54 | 1.55 | 1.55 | -3.13% | 556,391 |
| Dec 26, 2025 | 1.56 | 1.60 | 1.53 | 1.60 | 1.60 | 1.91% | 433,666 |
| Dec 24, 2025 | 1.53 | 1.61 | 1.52 | 1.57 | 1.57 | 3.29% | 353,483 |
| Dec 23, 2025 | 1.64 | 1.64 | 1.51 | 1.52 | 1.52 | -7.32% | 1,749,801 |
| Dec 22, 2025 | 1.68 | 1.69 | 1.63 | 1.64 | 1.64 | - | 730,430 |
| Dec 19, 2025 | 1.60 | 1.65 | 1.59 | 1.64 | 1.64 | 4.46% | 1,572,749 |
| Dec 18, 2025 | 1.59 | 1.64 | 1.55 | 1.57 | 1.57 | - | 563,651 |
| Dec 17, 2025 | 1.65 | 1.69 | 1.56 | 1.57 | 1.57 | -3.68% | 758,338 |
| Dec 16, 2025 | 1.66 | 1.70 | 1.62 | 1.63 | 1.63 | -0.61% | 1,242,640 |
| Dec 15, 2025 | 1.74 | 1.75 | 1.63 | 1.64 | 1.64 | - | 781,705 |
| Dec 12, 2025 | 1.70 | 1.73 | 1.64 | 1.64 | 1.64 | -3.53% | 895,332 |
| Dec 11, 2025 | 1.70 | 1.74 | 1.67 | 1.70 | 1.70 | - | 807,030 |
| Dec 10, 2025 | 1.56 | 1.76 | 1.56 | 1.70 | 1.70 | 8.97% | 2,016,932 |
| Dec 9, 2025 | 1.60 | 1.63 | 1.56 | 1.56 | 1.56 | -1.89% | 663,802 |
| Dec 8, 2025 | 1.62 | 1.65 | 1.58 | 1.59 | 1.59 | 0.63% | 934,597 |
| Dec 5, 2025 | 1.61 | 1.68 | 1.58 | 1.58 | 1.58 | -0.63% | 772,333 |
| Dec 4, 2025 | 1.59 | 1.67 | 1.57 | 1.59 | 1.59 | - | 1,155,371 |
| Dec 3, 2025 | 1.47 | 1.61 | 1.47 | 1.59 | 1.59 | 7.43% | 915,556 |
| Dec 2, 2025 | 1.53 | 1.61 | 1.48 | 1.48 | 1.48 | -3.27% | 934,553 |
| Dec 1, 2025 | 1.60 | 1.68 | 1.53 | 1.53 | 1.53 | -6.13% | 1,008,521 |
| Nov 28, 2025 | 1.58 | 1.68 | 1.57 | 1.63 | 1.63 | 5.16% | 730,506 |
| Nov 26, 2025 | 1.68 | 1.69 | 1.54 | 1.55 | 1.55 | -7.19% | 1,454,925 |
| Nov 25, 2025 | 1.61 | 1.70 | 1.59 | 1.67 | 1.67 | 3.73% | 1,570,195 |
| Nov 24, 2025 | 1.44 | 1.64 | 1.39 | 1.61 | 1.61 | 11.81% | 2,323,739 |
| Nov 21, 2025 | 1.40 | 1.49 | 1.35 | 1.44 | 1.44 | 3.60% | 1,534,877 |
| Nov 20, 2025 | 1.57 | 1.64 | 1.39 | 1.39 | 1.39 | -10.32% | 2,488,400 |
| Nov 19, 2025 | 1.54 | 1.71 | 1.39 | 1.55 | 1.55 | 0.65% | 4,580,972 |
| Nov 18, 2025 | 1.61 | 1.65 | 1.54 | 1.54 | 1.54 | -4.94% | 7,669,835 |
| Nov 17, 2025 | 1.80 | 1.82 | 1.60 | 1.62 | 1.62 | -7.95% | 2,984,612 |
| Nov 14, 2025 | 1.68 | 1.83 | 1.67 | 1.76 | 1.76 | - | 2,938,068 |
| Nov 13, 2025 | 1.90 | 1.90 | 1.60 | 1.76 | 1.76 | -6.88% | 2,815,896 |
| Nov 12, 2025 | 1.87 | 1.93 | 1.71 | 1.89 | 1.89 | -11.27% | 5,884,644 |
| Nov 11, 2025 | 2.20 | 2.21 | 2.02 | 2.13 | 2.13 | -5.33% | 1,411,491 |
| Nov 10, 2025 | 2.06 | 2.40 | 2.00 | 2.25 | 2.25 | 9.22% | 3,792,967 |
| Nov 7, 2025 | 2.00 | 2.15 | 1.43 | 2.06 | 2.06 | -49.76% | 29,781,190 |
| Nov 6, 2025 | 4.09 | 4.25 | 3.78 | 4.10 | 4.10 | 1.74% | 4,034,559 |
| Nov 5, 2025 | 4.17 | 4.40 | 3.99 | 4.03 | 4.03 | -3.12% | 1,741,121 |
| Nov 4, 2025 | 4.32 | 4.32 | 4.06 | 4.16 | 4.16 | -4.59% | 1,301,294 |
| Nov 3, 2025 | 4.37 | 4.60 | 4.13 | 4.36 | 4.36 | 0.93% | 1,134,015 |
| Oct 31, 2025 | 4.36 | 4.45 | 4.13 | 4.32 | 4.32 | -0.69% | 1,112,195 |
| Oct 30, 2025 | 4.25 | 4.52 | 4.20 | 4.35 | 4.35 | 2.35% | 1,926,049 |