Eledon Pharmaceuticals, Inc. (ELDN)
NASDAQ: ELDN · Real-Time Price · USD
3.945
-0.005 (-0.13%)
Jul 6, 2026, 1:22 PM EDT - Market open
Eledon Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 3.95 | 3.99 | 3.82 | 3.95 | 3.95 | 1.28% | 1,164,429 |
| Jul 1, 2026 | 3.95 | 4.10 | 3.85 | 3.90 | 3.90 | -1.02% | 1,624,298 |
| Jun 30, 2026 | 3.87 | 4.00 | 3.83 | 3.94 | 3.94 | 1.55% | 1,309,044 |
| Jun 29, 2026 | 3.78 | 4.10 | 3.76 | 3.88 | 3.88 | 2.65% | 2,221,991 |
| Jun 26, 2026 | 3.63 | 4.10 | 3.62 | 3.78 | 3.78 | 3.56% | 6,115,860 |
| Jun 25, 2026 | 4.00 | 4.09 | 3.64 | 3.65 | 3.65 | -7.83% | 1,327,602 |
| Jun 24, 2026 | 4.06 | 4.30 | 3.85 | 3.96 | 3.96 | 0.25% | 1,909,145 |
| Jun 23, 2026 | 3.80 | 4.21 | 3.70 | 3.95 | 3.95 | 3.67% | 2,642,058 |
| Jun 22, 2026 | 4.04 | 4.49 | 3.79 | 3.81 | 3.81 | -2.81% | 4,472,949 |
| Jun 18, 2026 | 3.78 | 3.96 | 3.75 | 3.92 | 3.92 | 5.95% | 2,640,353 |
| Jun 17, 2026 | 3.53 | 3.79 | 3.52 | 3.70 | 3.70 | 6.32% | 1,485,364 |
| Jun 16, 2026 | 3.45 | 3.54 | 3.42 | 3.48 | 3.48 | 1.46% | 574,423 |
| Jun 15, 2026 | 3.61 | 3.70 | 3.41 | 3.43 | 3.43 | -3.92% | 961,392 |
| Jun 12, 2026 | 3.60 | 3.77 | 3.56 | 3.57 | 3.57 | - | 1,315,608 |
| Jun 11, 2026 | 3.46 | 3.59 | 3.38 | 3.57 | 3.57 | 3.18% | 767,918 |
| Jun 10, 2026 | 3.56 | 3.63 | 3.45 | 3.46 | 3.46 | -2.54% | 754,531 |
| Jun 9, 2026 | 3.62 | 3.72 | 3.43 | 3.55 | 3.55 | -0.84% | 1,217,535 |
| Jun 8, 2026 | 3.75 | 3.80 | 3.40 | 3.58 | 3.58 | 4.99% | 1,829,532 |
| Jun 5, 2026 | 3.59 | 3.60 | 3.38 | 3.41 | 3.41 | -5.28% | 757,751 |
| Jun 4, 2026 | 3.50 | 3.71 | 3.49 | 3.60 | 3.60 | 3.15% | 617,011 |
| Jun 3, 2026 | 3.50 | 3.51 | 3.43 | 3.49 | 3.49 | -1.13% | 1,063,003 |
| Jun 2, 2026 | 3.73 | 3.73 | 3.53 | 3.53 | 3.53 | -6.12% | 950,748 |
| Jun 1, 2026 | 3.79 | 3.81 | 3.61 | 3.76 | 3.76 | -1.31% | 900,232 |
| May 29, 2026 | 3.88 | 3.90 | 3.78 | 3.81 | 3.81 | -1.55% | 794,689 |
| May 28, 2026 | 3.88 | 3.89 | 3.77 | 3.87 | 3.87 | -0.77% | 681,877 |
| May 27, 2026 | 3.86 | 3.97 | 3.82 | 3.90 | 3.90 | 0.26% | 963,636 |
| May 26, 2026 | 3.94 | 4.04 | 3.88 | 3.89 | 3.89 | - | 1,419,217 |
| May 22, 2026 | 3.92 | 4.00 | 3.82 | 3.89 | 3.89 | - | 666,644 |
| May 21, 2026 | 3.79 | 3.95 | 3.79 | 3.89 | 3.89 | 1.30% | 928,513 |
| May 20, 2026 | 3.55 | 3.88 | 3.55 | 3.84 | 3.84 | 7.26% | 917,699 |
| May 19, 2026 | 3.54 | 3.66 | 3.41 | 3.58 | 3.58 | - | 873,356 |
| May 18, 2026 | 3.80 | 3.86 | 3.52 | 3.58 | 3.58 | -5.79% | 1,118,344 |
| May 15, 2026 | 3.90 | 3.93 | 3.73 | 3.80 | 3.80 | -3.80% | 992,793 |
| May 14, 2026 | 3.92 | 4.14 | 3.84 | 3.95 | 3.95 | 1.80% | 2,040,240 |
| May 13, 2026 | 3.86 | 3.95 | 3.84 | 3.88 | 3.88 | -0.51% | 1,419,570 |
| May 12, 2026 | 3.81 | 3.98 | 3.79 | 3.90 | 3.90 | 2.09% | 1,330,296 |
| May 11, 2026 | 3.88 | 4.00 | 3.79 | 3.82 | 3.82 | -1.55% | 896,913 |
| May 8, 2026 | 3.87 | 4.00 | 3.84 | 3.88 | 3.88 | 0.52% | 1,112,094 |
| May 7, 2026 | 3.80 | 3.93 | 3.67 | 3.86 | 3.86 | 1.58% | 1,332,104 |
| May 6, 2026 | 3.79 | 3.89 | 3.71 | 3.80 | 3.80 | 0.53% | 1,961,131 |
| May 5, 2026 | 3.82 | 3.86 | 3.73 | 3.78 | 3.78 | - | 729,887 |
| May 4, 2026 | 3.67 | 3.88 | 3.65 | 3.78 | 3.78 | 2.44% | 1,006,202 |
| May 1, 2026 | 3.66 | 3.75 | 3.57 | 3.69 | 3.69 | 1.37% | 1,219,197 |
| Apr 30, 2026 | 3.37 | 3.64 | 3.36 | 3.64 | 3.64 | 8.98% | 1,303,002 |
| Apr 29, 2026 | 3.45 | 3.56 | 3.28 | 3.34 | 3.34 | -4.02% | 1,185,774 |
| Apr 28, 2026 | 3.45 | 3.63 | 3.40 | 3.48 | 3.48 | 0.58% | 1,064,747 |
| Apr 27, 2026 | 3.46 | 3.65 | 3.35 | 3.46 | 3.46 | -0.14% | 1,556,416 |
| Apr 24, 2026 | 3.61 | 3.61 | 3.40 | 3.47 | 3.47 | -3.48% | 1,678,143 |
| Apr 23, 2026 | 4.00 | 4.05 | 3.55 | 3.59 | 3.59 | -10.03% | 2,695,944 |
| Apr 22, 2026 | 4.00 | 4.18 | 3.87 | 3.99 | 3.99 | 0.76% | 1,660,855 |