Eledon Pharmaceuticals, Inc. (ELDN)
NASDAQ: ELDN · Real-Time Price · USD
2.820
-0.110 (-3.75%)
At close: Sep 9, 2026, 4:00 PM EDT
2.818
-0.002 (-0.07%)
Pre-market: Sep 10, 2026, 7:30 AM EDT
Eledon Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 2.95 | 2.99 | 2.81 | 2.82 | 2.82 | -3.75% | 659,757 |
| Sep 8, 2026 | 3.02 | 3.03 | 2.91 | 2.93 | 2.93 | -2.98% | 1,014,464 |
| Sep 4, 2026 | 2.98 | 3.06 | 2.93 | 3.02 | 3.02 | 3.07% | 1,194,849 |
| Sep 3, 2026 | 3.07 | 3.10 | 2.92 | 2.93 | 2.93 | -2.01% | 1,146,383 |
| Sep 2, 2026 | 3.04 | 3.13 | 2.92 | 2.99 | 2.99 | -0.66% | 1,216,054 |
| Sep 1, 2026 | 2.93 | 3.03 | 2.89 | 3.01 | 3.01 | 1.01% | 1,261,220 |
| Aug 31, 2026 | 3.18 | 3.18 | 2.93 | 2.98 | 2.98 | -6.88% | 1,827,624 |
| Aug 28, 2026 | 3.29 | 3.32 | 3.17 | 3.20 | 3.20 | -3.61% | 1,015,034 |
| Aug 27, 2026 | 3.36 | 3.42 | 3.25 | 3.32 | 3.32 | -0.90% | 971,183 |
| Aug 26, 2026 | 3.47 | 3.50 | 3.34 | 3.35 | 3.35 | -3.46% | 820,433 |
| Aug 25, 2026 | 3.45 | 3.50 | 3.40 | 3.47 | 3.47 | 1.76% | 970,540 |
| Aug 24, 2026 | 3.43 | 3.43 | 3.27 | 3.41 | 3.41 | -1.16% | 1,143,757 |
| Aug 21, 2026 | 3.54 | 3.58 | 3.41 | 3.45 | 3.45 | -1.99% | 743,917 |
| Aug 20, 2026 | 3.53 | 3.59 | 3.42 | 3.52 | 3.52 | -0.85% | 576,801 |
| Aug 19, 2026 | 3.65 | 3.71 | 3.53 | 3.55 | 3.55 | -1.93% | 1,106,113 |
| Aug 18, 2026 | 3.55 | 3.68 | 3.54 | 3.62 | 3.62 | 1.12% | 612,966 |
| Aug 17, 2026 | 3.54 | 3.74 | 3.54 | 3.58 | 3.58 | 1.13% | 866,532 |
| Aug 14, 2026 | 3.60 | 3.71 | 3.50 | 3.54 | 3.54 | -4.32% | 1,341,635 |
| Aug 13, 2026 | 3.81 | 3.85 | 3.69 | 3.70 | 3.70 | -1.86% | 626,507 |
| Aug 12, 2026 | 3.75 | 3.81 | 3.69 | 3.77 | 3.77 | 0.53% | 796,310 |
| Aug 11, 2026 | 3.66 | 3.76 | 3.60 | 3.75 | 3.75 | 1.90% | 724,052 |
| Aug 10, 2026 | 3.68 | 3.88 | 3.61 | 3.68 | 3.68 | -0.27% | 1,024,480 |
| Aug 7, 2026 | 3.46 | 3.70 | 3.44 | 3.69 | 3.69 | 6.65% | 930,125 |
| Aug 6, 2026 | 3.44 | 3.52 | 3.40 | 3.46 | 3.46 | 0.58% | 655,126 |
| Aug 5, 2026 | 3.52 | 3.56 | 3.42 | 3.44 | 3.44 | -1.43% | 771,141 |
| Aug 4, 2026 | 3.44 | 3.53 | 3.43 | 3.49 | 3.49 | 1.75% | 805,243 |
| Aug 3, 2026 | 3.42 | 3.50 | 3.32 | 3.43 | 3.43 | 1.48% | 1,601,069 |
| Jul 31, 2026 | 3.41 | 3.49 | 3.26 | 3.38 | 3.38 | -0.88% | 642,171 |
| Jul 30, 2026 | 3.35 | 3.43 | 3.30 | 3.41 | 3.41 | 3.02% | 1,082,578 |
| Jul 29, 2026 | 3.41 | 3.50 | 3.30 | 3.31 | 3.31 | -2.65% | 1,079,195 |
| Jul 28, 2026 | 3.54 | 3.56 | 3.32 | 3.40 | 3.40 | -4.76% | 1,520,439 |
| Jul 27, 2026 | 3.67 | 3.77 | 3.54 | 3.57 | 3.57 | -0.28% | 1,575,114 |
| Jul 24, 2026 | 3.76 | 3.76 | 3.50 | 3.58 | 3.58 | -4.28% | 1,280,447 |
| Jul 23, 2026 | 3.84 | 3.84 | 3.62 | 3.74 | 3.74 | 0.54% | 617,132 |
| Jul 22, 2026 | 3.92 | 3.95 | 3.70 | 3.72 | 3.72 | -5.82% | 908,047 |
| Jul 21, 2026 | 3.98 | 4.03 | 3.90 | 3.95 | 3.95 | 2.33% | 579,655 |
| Jul 20, 2026 | 4.07 | 4.23 | 3.86 | 3.86 | 3.86 | -5.16% | 770,527 |
| Jul 17, 2026 | 3.85 | 4.09 | 3.83 | 4.07 | 4.07 | 5.99% | 787,620 |
| Jul 16, 2026 | 4.01 | 4.08 | 3.80 | 3.84 | 3.84 | -4.48% | 758,625 |
| Jul 15, 2026 | 4.02 | 4.09 | 3.94 | 4.02 | 4.02 | -0.74% | 1,236,183 |
| Jul 14, 2026 | 3.88 | 4.05 | 3.81 | 4.05 | 4.05 | 4.92% | 1,027,195 |
| Jul 13, 2026 | 3.83 | 3.88 | 3.75 | 3.86 | 3.86 | 0.26% | 922,416 |
| Jul 10, 2026 | 4.11 | 4.12 | 3.81 | 3.85 | 3.85 | -6.78% | 1,391,167 |
| Jul 9, 2026 | 4.20 | 4.24 | 4.00 | 4.13 | 4.13 | -1.90% | 1,422,455 |
| Jul 8, 2026 | 3.94 | 4.26 | 3.89 | 4.21 | 4.21 | 7.12% | 2,168,605 |
| Jul 7, 2026 | 3.99 | 4.13 | 3.90 | 3.93 | 3.93 | -1.01% | 1,756,189 |
| Jul 6, 2026 | 3.95 | 4.05 | 3.90 | 3.97 | 3.97 | 0.51% | 1,704,213 |
| Jul 2, 2026 | 3.95 | 3.99 | 3.82 | 3.95 | 3.95 | 1.28% | 1,165,252 |
| Jul 1, 2026 | 3.95 | 4.10 | 3.85 | 3.90 | 3.90 | -1.02% | 1,626,556 |
| Jun 30, 2026 | 3.87 | 4.00 | 3.83 | 3.94 | 3.94 | 1.55% | 1,317,088 |