Eledon Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.64	2.92	2.61	2.87	2.87	10.17%	1,038,692
Nov 6, 2026	2.51	2.66	2.50	2.61	2.61	5.89%	621,289
Nov 5, 2026	2.65	2.69	2.38	2.46	2.46	-8.89%	690,428
Nov 4, 2026	2.70	2.84	2.69	2.70	2.70	3.05%	510,689
Nov 3, 2026	2.62	2.75	2.58	2.62	2.62	-	403,172
Nov 2, 2026	2.81	2.86	2.55	2.62	2.62	-5.42%	672,686
Oct 30, 2026	2.99	3.04	2.75	2.77	2.77	-8.88%	1,265,071
Oct 29, 2026	2.77	3.22	2.73	3.04	3.04	10.14%	3,109,136
Oct 28, 2026	2.40	2.81	2.37	2.76	2.76	14.52%	2,082,542
Oct 27, 2026	2.22	2.44	2.22	2.41	2.41	9.05%	935,285
Oct 26, 2026	2.33	2.37	2.20	2.21	2.21	-3.91%	654,702
Oct 23, 2026	2.29	2.35	2.20	2.30	2.30	-	420,025
Oct 22, 2026	2.26	2.32	2.23	2.30	2.30	1.77%	526,699
Oct 21, 2026	2.25	2.33	2.24	2.26	2.26	0.22%	625,621
Oct 20, 2026	2.16	2.33	2.14	2.26	2.26	4.40%	740,338
Oct 19, 2026	2.15	2.24	2.11	2.16	2.16	1.41%	1,048,471
Oct 16, 2026	2.27	2.42	2.13	2.13	2.13	-6.17%	803,246
Oct 15, 2026	2.25	2.35	2.21	2.27	2.27	0.89%	582,323
Oct 14, 2026	2.31	2.36	2.22	2.25	2.25	-3.85%	987,503
Oct 13, 2026	2.49	2.49	2.32	2.34	2.34	-4.10%	1,167,731
Oct 12, 2026	2.50	2.58	2.43	2.44	2.44	-1.61%	440,598
Oct 9, 2026	2.42	2.56	2.42	2.48	2.48	2.48%	818,749
Oct 8, 2026	2.40	2.44	2.36	2.42	2.42	-	834,619
Oct 7, 2026	2.42	2.48	2.39	2.42	2.42	-1.22%	583,597
Oct 6, 2026	2.53	2.56	2.42	2.45	2.45	-2.00%	830,325
Oct 5, 2026	2.53	2.57	2.45	2.50	2.50	0.40%	725,896
Oct 2, 2026	2.48	2.55	2.42	2.49	2.49	2.26%	973,162
Oct 1, 2026	2.52	2.55	2.43	2.44	2.44	-3.75%	616,502
Sep 30, 2026	2.53	2.62	2.50	2.53	2.53	1.20%	717,489
Sep 29, 2026	2.64	2.64	2.49	2.50	2.50	-5.30%	712,520
Sep 28, 2026	2.65	2.66	2.53	2.64	2.64	-0.38%	714,550
Sep 25, 2026	2.68	2.69	2.62	2.65	2.65	-1.12%	620,059
Sep 24, 2026	2.72	2.77	2.60	2.68	2.68	-1.47%	1,029,658
Sep 23, 2026	2.90	2.94	2.69	2.72	2.72	-5.88%	1,322,971
Sep 22, 2026	2.75	3.09	2.68	2.89	2.89	7.43%	2,095,648
Sep 21, 2026	2.74	2.74	2.59	2.69	2.69	2.67%	609,849
Sep 18, 2026	2.67	2.68	2.57	2.62	2.62	-1.13%	828,988
Sep 17, 2026	2.73	2.79	2.62	2.65	2.65	-0.75%	558,398
Sep 16, 2026	2.71	2.72	2.64	2.67	2.67	-1.48%	738,768
Sep 15, 2026	2.79	2.81	2.66	2.71	2.71	-2.17%	806,308
Sep 14, 2026	2.88	2.88	2.75	2.77	2.77	-0.36%	520,781
Sep 11, 2026	2.82	2.86	2.75	2.78	2.78	-	638,398
Sep 10, 2026	2.78	2.81	2.75	2.78	2.78	-1.42%	748,133
Sep 9, 2026	2.95	2.99	2.81	2.82	2.82	-3.75%	670,449
Sep 8, 2026	3.02	3.03	2.91	2.93	2.93	-2.98%	1,020,981
Sep 4, 2026	2.98	3.06	2.93	3.02	3.02	3.07%	1,197,883
Sep 3, 2026	3.07	3.10	2.92	2.93	2.93	-2.01%	1,146,438
Sep 2, 2026	3.04	3.13	2.92	2.99	2.99	-0.66%	1,224,308
Sep 1, 2026	2.93	3.03	2.89	3.01	3.01	1.01%	1,298,010
Aug 31, 2026	3.18	3.18	2.93	2.98	2.98	-6.88%	1,836,683