Eledon Pharmaceuticals, Inc. (ELDN)
NASDAQ: ELDN · Real-Time Price · USD
2.530
+0.030 (1.20%)
At close: Sep 30, 2026, 4:00 PM EDT
2.520
-0.010 (-0.40%)
After-hours: Sep 30, 2026, 5:45 PM EDT
Eledon Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 2.53 | 2.62 | 2.50 | 2.53 | 2.53 | 1.00% | 716,164 |
| Sep 29, 2026 | 2.64 | 2.64 | 2.49 | 2.50 | 2.50 | -5.30% | 696,090 |
| Sep 28, 2026 | 2.65 | 2.66 | 2.53 | 2.64 | 2.64 | -0.38% | 714,347 |
| Sep 25, 2026 | 2.68 | 2.69 | 2.62 | 2.65 | 2.65 | -1.12% | 618,668 |
| Sep 24, 2026 | 2.72 | 2.77 | 2.60 | 2.68 | 2.68 | -1.47% | 1,024,190 |
| Sep 23, 2026 | 2.90 | 2.94 | 2.69 | 2.72 | 2.72 | -5.88% | 1,314,163 |
| Sep 22, 2026 | 2.75 | 3.09 | 2.68 | 2.89 | 2.89 | 7.43% | 2,085,433 |
| Sep 21, 2026 | 2.74 | 2.74 | 2.59 | 2.69 | 2.69 | 2.67% | 600,484 |
| Sep 18, 2026 | 2.67 | 2.68 | 2.57 | 2.62 | 2.62 | -1.13% | 827,166 |
| Sep 17, 2026 | 2.73 | 2.79 | 2.62 | 2.65 | 2.65 | -0.75% | 554,319 |
| Sep 16, 2026 | 2.71 | 2.72 | 2.64 | 2.67 | 2.67 | -1.48% | 737,527 |
| Sep 15, 2026 | 2.79 | 2.81 | 2.66 | 2.71 | 2.71 | -2.17% | 806,308 |
| Sep 14, 2026 | 2.88 | 2.88 | 2.75 | 2.77 | 2.77 | -0.36% | 520,781 |
| Sep 11, 2026 | 2.82 | 2.86 | 2.75 | 2.78 | 2.78 | - | 638,398 |
| Sep 10, 2026 | 2.78 | 2.81 | 2.75 | 2.78 | 2.78 | -1.42% | 748,133 |
| Sep 9, 2026 | 2.95 | 2.99 | 2.81 | 2.82 | 2.82 | -3.75% | 670,449 |
| Sep 8, 2026 | 3.02 | 3.03 | 2.91 | 2.93 | 2.93 | -2.98% | 1,020,981 |
| Sep 4, 2026 | 2.98 | 3.06 | 2.93 | 3.02 | 3.02 | 3.07% | 1,197,883 |
| Sep 3, 2026 | 3.07 | 3.10 | 2.92 | 2.93 | 2.93 | -2.01% | 1,146,438 |
| Sep 2, 2026 | 3.04 | 3.13 | 2.92 | 2.99 | 2.99 | -0.66% | 1,224,308 |
| Sep 1, 2026 | 2.93 | 3.03 | 2.89 | 3.01 | 3.01 | 1.01% | 1,298,010 |
| Aug 31, 2026 | 3.18 | 3.18 | 2.93 | 2.98 | 2.98 | -6.88% | 1,836,683 |
| Aug 28, 2026 | 3.29 | 3.32 | 3.17 | 3.20 | 3.20 | -3.61% | 1,015,034 |
| Aug 27, 2026 | 3.36 | 3.42 | 3.25 | 3.32 | 3.32 | -0.90% | 971,183 |
| Aug 26, 2026 | 3.47 | 3.50 | 3.34 | 3.35 | 3.35 | -3.46% | 820,433 |
| Aug 25, 2026 | 3.45 | 3.50 | 3.40 | 3.47 | 3.47 | 1.76% | 970,540 |
| Aug 24, 2026 | 3.43 | 3.43 | 3.27 | 3.41 | 3.41 | -1.16% | 1,143,757 |
| Aug 21, 2026 | 3.54 | 3.58 | 3.41 | 3.45 | 3.45 | -1.99% | 743,917 |
| Aug 20, 2026 | 3.53 | 3.59 | 3.42 | 3.52 | 3.52 | -0.85% | 576,801 |
| Aug 19, 2026 | 3.65 | 3.71 | 3.53 | 3.55 | 3.55 | -1.93% | 1,106,113 |
| Aug 18, 2026 | 3.55 | 3.68 | 3.54 | 3.62 | 3.62 | 1.12% | 612,966 |
| Aug 17, 2026 | 3.54 | 3.74 | 3.54 | 3.58 | 3.58 | 1.13% | 866,532 |
| Aug 14, 2026 | 3.60 | 3.71 | 3.50 | 3.54 | 3.54 | -4.32% | 1,341,635 |
| Aug 13, 2026 | 3.81 | 3.85 | 3.69 | 3.70 | 3.70 | -1.86% | 626,507 |
| Aug 12, 2026 | 3.75 | 3.81 | 3.69 | 3.77 | 3.77 | 0.53% | 796,310 |
| Aug 11, 2026 | 3.66 | 3.76 | 3.60 | 3.75 | 3.75 | 1.90% | 724,052 |
| Aug 10, 2026 | 3.68 | 3.88 | 3.61 | 3.68 | 3.68 | -0.27% | 1,024,480 |
| Aug 7, 2026 | 3.46 | 3.70 | 3.44 | 3.69 | 3.69 | 6.65% | 930,125 |
| Aug 6, 2026 | 3.44 | 3.52 | 3.40 | 3.46 | 3.46 | 0.58% | 655,126 |
| Aug 5, 2026 | 3.52 | 3.56 | 3.42 | 3.44 | 3.44 | -1.43% | 771,141 |
| Aug 4, 2026 | 3.44 | 3.53 | 3.43 | 3.49 | 3.49 | 1.75% | 805,243 |
| Aug 3, 2026 | 3.42 | 3.50 | 3.32 | 3.43 | 3.43 | 1.48% | 1,601,069 |
| Jul 31, 2026 | 3.41 | 3.49 | 3.26 | 3.38 | 3.38 | -0.88% | 642,171 |
| Jul 30, 2026 | 3.35 | 3.43 | 3.30 | 3.41 | 3.41 | 3.02% | 1,082,578 |
| Jul 29, 2026 | 3.41 | 3.50 | 3.30 | 3.31 | 3.31 | -2.65% | 1,079,195 |
| Jul 28, 2026 | 3.54 | 3.56 | 3.32 | 3.40 | 3.40 | -4.76% | 1,520,439 |
| Jul 27, 2026 | 3.67 | 3.77 | 3.54 | 3.57 | 3.57 | -0.28% | 1,575,114 |
| Jul 24, 2026 | 3.76 | 3.76 | 3.50 | 3.58 | 3.58 | -4.28% | 1,280,447 |
| Jul 23, 2026 | 3.84 | 3.84 | 3.62 | 3.74 | 3.74 | 0.54% | 617,132 |
| Jul 22, 2026 | 3.92 | 3.95 | 3.70 | 3.72 | 3.72 | -5.82% | 908,047 |