Eledon Pharmaceuticals, Inc. (ELDN)
NASDAQ: ELDN · Real-Time Price · USD
2.255
+0.095 (4.40%)
At close: Oct 20, 2026, 4:00 PM EDT
2.280
+0.025 (1.11%)
After-hours: Oct 20, 2026, 7:41 PM EDT
Eledon Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 2.16 | 2.33 | 2.14 | 2.26 | 2.26 | 4.40% | 740,338 |
| Oct 19, 2026 | 2.15 | 2.24 | 2.11 | 2.16 | 2.16 | 1.41% | 1,048,471 |
| Oct 16, 2026 | 2.27 | 2.42 | 2.13 | 2.13 | 2.13 | -6.17% | 803,246 |
| Oct 15, 2026 | 2.25 | 2.35 | 2.21 | 2.27 | 2.27 | 0.89% | 582,323 |
| Oct 14, 2026 | 2.31 | 2.36 | 2.22 | 2.25 | 2.25 | -3.85% | 987,503 |
| Oct 13, 2026 | 2.49 | 2.49 | 2.32 | 2.34 | 2.34 | -4.10% | 1,167,731 |
| Oct 12, 2026 | 2.50 | 2.58 | 2.43 | 2.44 | 2.44 | -1.61% | 440,598 |
| Oct 9, 2026 | 2.42 | 2.56 | 2.42 | 2.48 | 2.48 | 2.48% | 818,749 |
| Oct 8, 2026 | 2.40 | 2.44 | 2.36 | 2.42 | 2.42 | - | 834,619 |
| Oct 7, 2026 | 2.42 | 2.48 | 2.39 | 2.42 | 2.42 | -1.22% | 583,597 |
| Oct 6, 2026 | 2.53 | 2.56 | 2.42 | 2.45 | 2.45 | -2.00% | 830,325 |
| Oct 5, 2026 | 2.53 | 2.57 | 2.45 | 2.50 | 2.50 | 0.40% | 725,896 |
| Oct 2, 2026 | 2.48 | 2.55 | 2.42 | 2.49 | 2.49 | 2.26% | 973,162 |
| Oct 1, 2026 | 2.52 | 2.55 | 2.43 | 2.44 | 2.44 | -3.75% | 616,502 |
| Sep 30, 2026 | 2.53 | 2.62 | 2.50 | 2.53 | 2.53 | 1.20% | 717,489 |
| Sep 29, 2026 | 2.64 | 2.64 | 2.49 | 2.50 | 2.50 | -5.30% | 712,520 |
| Sep 28, 2026 | 2.65 | 2.66 | 2.53 | 2.64 | 2.64 | -0.38% | 714,550 |
| Sep 25, 2026 | 2.68 | 2.69 | 2.62 | 2.65 | 2.65 | -1.12% | 620,059 |
| Sep 24, 2026 | 2.72 | 2.77 | 2.60 | 2.68 | 2.68 | -1.47% | 1,029,658 |
| Sep 23, 2026 | 2.90 | 2.94 | 2.69 | 2.72 | 2.72 | -5.88% | 1,322,971 |
| Sep 22, 2026 | 2.75 | 3.09 | 2.68 | 2.89 | 2.89 | 7.43% | 2,095,648 |
| Sep 21, 2026 | 2.74 | 2.74 | 2.59 | 2.69 | 2.69 | 2.67% | 609,849 |
| Sep 18, 2026 | 2.67 | 2.68 | 2.57 | 2.62 | 2.62 | -1.13% | 828,988 |
| Sep 17, 2026 | 2.73 | 2.79 | 2.62 | 2.65 | 2.65 | -0.75% | 558,398 |
| Sep 16, 2026 | 2.71 | 2.72 | 2.64 | 2.67 | 2.67 | -1.48% | 738,768 |
| Sep 15, 2026 | 2.79 | 2.81 | 2.66 | 2.71 | 2.71 | -2.17% | 806,308 |
| Sep 14, 2026 | 2.88 | 2.88 | 2.75 | 2.77 | 2.77 | -0.36% | 520,781 |
| Sep 11, 2026 | 2.82 | 2.86 | 2.75 | 2.78 | 2.78 | - | 638,398 |
| Sep 10, 2026 | 2.78 | 2.81 | 2.75 | 2.78 | 2.78 | -1.42% | 748,133 |
| Sep 9, 2026 | 2.95 | 2.99 | 2.81 | 2.82 | 2.82 | -3.75% | 670,449 |
| Sep 8, 2026 | 3.02 | 3.03 | 2.91 | 2.93 | 2.93 | -2.98% | 1,020,981 |
| Sep 4, 2026 | 2.98 | 3.06 | 2.93 | 3.02 | 3.02 | 3.07% | 1,197,883 |
| Sep 3, 2026 | 3.07 | 3.10 | 2.92 | 2.93 | 2.93 | -2.01% | 1,146,438 |
| Sep 2, 2026 | 3.04 | 3.13 | 2.92 | 2.99 | 2.99 | -0.66% | 1,224,308 |
| Sep 1, 2026 | 2.93 | 3.03 | 2.89 | 3.01 | 3.01 | 1.01% | 1,298,010 |
| Aug 31, 2026 | 3.18 | 3.18 | 2.93 | 2.98 | 2.98 | -6.88% | 1,836,683 |
| Aug 28, 2026 | 3.29 | 3.32 | 3.17 | 3.20 | 3.20 | -3.61% | 1,015,034 |
| Aug 27, 2026 | 3.36 | 3.42 | 3.25 | 3.32 | 3.32 | -0.90% | 971,183 |
| Aug 26, 2026 | 3.47 | 3.50 | 3.34 | 3.35 | 3.35 | -3.46% | 820,433 |
| Aug 25, 2026 | 3.45 | 3.50 | 3.40 | 3.47 | 3.47 | 1.76% | 970,540 |
| Aug 24, 2026 | 3.43 | 3.43 | 3.27 | 3.41 | 3.41 | -1.16% | 1,143,757 |
| Aug 21, 2026 | 3.54 | 3.58 | 3.41 | 3.45 | 3.45 | -1.99% | 743,917 |
| Aug 20, 2026 | 3.53 | 3.59 | 3.42 | 3.52 | 3.52 | -0.85% | 576,801 |
| Aug 19, 2026 | 3.65 | 3.71 | 3.53 | 3.55 | 3.55 | -1.93% | 1,106,113 |
| Aug 18, 2026 | 3.55 | 3.68 | 3.54 | 3.62 | 3.62 | 1.12% | 612,966 |
| Aug 17, 2026 | 3.54 | 3.74 | 3.54 | 3.58 | 3.58 | 1.13% | 866,532 |
| Aug 14, 2026 | 3.60 | 3.71 | 3.50 | 3.54 | 3.54 | -4.32% | 1,341,635 |
| Aug 13, 2026 | 3.81 | 3.85 | 3.69 | 3.70 | 3.70 | -1.86% | 626,507 |
| Aug 12, 2026 | 3.75 | 3.81 | 3.69 | 3.77 | 3.77 | 0.53% | 796,310 |
| Aug 11, 2026 | 3.66 | 3.76 | 3.60 | 3.75 | 3.75 | 1.90% | 724,052 |