Electromed, Inc. (ELMD)
NYSEAMERICAN: ELMD · Real-Time Price · USD
23.06
-0.02 (-0.09%)
At close: Apr 25, 2025, 4:00 PM
23.00
-0.06 (-0.26%)
Pre-market: Apr 28, 2025, 5:48 AM EDT

Electromed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202523.1023.1022.6023.0623.06-0.09%21,106
Apr 24, 202522.5023.5222.5023.0823.081.18%40,993
Apr 23, 202523.3723.6822.7222.8122.81-0.78%49,838
Apr 22, 202522.9223.2222.6022.9922.991.64%40,602
Apr 21, 202522.5922.7022.1722.6222.62-0.75%62,703
Apr 17, 202522.7222.9422.6022.7922.790.53%39,851
Apr 16, 202522.6422.8722.3922.6722.67-1.13%36,431
Apr 15, 202523.0023.1222.6122.9322.93-0.39%34,160
Apr 14, 202522.8923.1822.5323.0223.022.17%30,388
Apr 11, 202522.6622.8722.3622.5322.53-0.27%40,169
Apr 10, 202523.1123.1122.3822.5922.59-3.99%52,072
Apr 9, 202522.2523.9021.9923.5323.536.42%65,623
Apr 8, 202522.6722.9921.9022.1122.11-0.23%72,910
Apr 7, 202520.5422.7420.4222.1622.16-1.03%109,060
Apr 4, 202522.8523.1622.0122.3922.39-5.05%98,533
Apr 3, 202523.3223.8023.0123.5823.58-2.36%71,588
Apr 2, 202523.6124.3823.5624.1524.15-0.17%35,876
Apr 1, 202523.8024.4523.4524.1924.191.38%56,802
Mar 31, 202522.8523.9722.6223.8623.862.23%82,266
Mar 28, 202523.2223.7923.1823.3423.34-1.27%80,678
Mar 27, 202523.6724.1123.4523.6423.64-0.76%70,043
Mar 26, 202524.0424.2923.4823.8223.82-1.20%78,246
Mar 25, 202524.5224.7024.1124.1124.11-1.39%92,962
Mar 24, 202524.7524.9824.4524.4524.45-1.13%83,387
Mar 21, 202524.4624.9324.4224.7324.73-1.04%66,653
Mar 20, 202524.5025.0524.3124.9924.991.79%45,995
Mar 19, 202524.5224.9224.1524.5524.55-0.41%103,733
Mar 18, 202524.4324.8324.3224.6524.65-0.52%48,906
Mar 17, 202524.4924.9824.3324.7824.780.65%54,946
Mar 14, 202524.6525.1824.5124.6224.620.08%61,227
Mar 13, 202524.8025.1824.4524.6024.60-2.38%47,792
Mar 12, 202525.3625.8824.7825.2025.200.12%90,322
Mar 11, 202524.6825.8424.5925.1725.171.90%53,616
Mar 10, 202525.5725.9524.4224.7024.70-2.87%120,942
Mar 7, 202524.5025.4724.5025.4325.432.91%77,762
Mar 6, 202525.7825.7824.5024.7124.71-4.89%114,702
Mar 5, 202526.2226.7324.3225.9825.98-0.27%163,938
Mar 4, 202525.8826.2823.5626.0526.05-0.50%178,978
Mar 3, 202527.0828.1225.9526.1826.18-3.18%79,494
Feb 28, 202526.7127.4326.6527.0427.040.78%46,867
Feb 27, 202527.2127.7626.3926.8326.83-2.29%93,640
Feb 26, 202526.6927.5526.5527.4627.462.62%121,906
Feb 25, 202526.9727.3125.9626.7626.76-0.78%109,237
Feb 24, 202527.9527.9626.8526.9726.97-3.58%153,045
Feb 21, 202528.7929.1827.8027.9727.97-2.31%150,729
Feb 20, 202529.8530.3328.3228.6328.63-2.49%152,505
Feb 19, 202529.5529.5528.7529.3629.36-0.64%96,902
Feb 18, 202531.2231.3328.9129.5529.55-7.34%222,776
Feb 14, 202533.4133.4131.5531.8931.89-3.97%123,154
Feb 13, 202533.8034.2332.2233.2133.21-0.21%130,940