Skip to main content
/
Elong Power Holding Limited (ELPW)
NASDAQ: ELPW · Real-Time Price · USD
0.8600
+0.1190 (16.06%)
Apr 1, 2025, 4:00 PM EST - Market closed

Elong Power Holding Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 22, 2024→Mar 31, 2025Max ▾25 Nov2 Dec9 Dec16 Dec23 Dec30 Dec6 Jan13 Jan20 Jan27 Jan3 Feb10 Feb17 Feb24 Feb3 Mar10 Mar17 Mar24 Mar31 Mar2 Dec​2 Dec16 Dec​16 Dec30 Dec​30 Dec13 Jan​13 Jan27 Jan​27 Jan10 Feb​10 Feb24 Feb​24 Feb10 Mar​10 Mar24 Mar​24 Mar01.0002.0000.741

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.620.770.580.740.7426.49%137,613
Mar 28, 20250.650.690.580.590.59-0.74%78,344
Mar 27, 20250.680.680.590.590.59-1.70%45,635
Mar 26, 20250.650.730.600.600.60-13.01%79,655
Mar 25, 20250.770.800.600.690.69-1.43%189,288
Mar 24, 20250.730.810.670.700.70-1.41%65,256
Mar 21, 20250.750.800.700.710.71-6.79%18,953
Mar 20, 20250.650.790.620.760.7614.56%61,642
Mar 19, 20250.650.690.650.660.662.39%4,485
Mar 18, 20250.640.740.640.650.65-7.86%34,830
Mar 17, 20250.730.740.660.700.70-3.03%11,177
Mar 14, 20250.630.730.630.730.733.83%51,162
Mar 13, 20250.660.750.600.700.703.47%53,283
Mar 12, 20250.650.750.600.680.682.84%24,347
Mar 11, 20250.640.660.590.660.66-3.97%188,842
Mar 10, 20250.790.790.650.690.69-7.56%34,531
Mar 7, 20250.620.770.610.740.7411.93%62,076
Mar 6, 20250.660.710.610.660.66-3.72%25,558
Mar 5, 20250.630.740.560.690.691.18%280,692
Mar 4, 20250.870.870.680.680.68-15.17%353,513
Mar 3, 20250.850.890.800.800.80-10.00%34,909
Feb 28, 20250.830.920.810.890.896.82%46,440
Feb 27, 20250.970.980.790.830.83-5.37%101,642
Feb 26, 20250.951.000.880.880.88-7.95%80,004
Feb 25, 20251.021.030.940.960.96-0.10%4,726
Feb 24, 20250.971.090.910.960.966.04%57,112
Feb 21, 20251.001.000.900.900.90-5.16%24,644
Feb 20, 20251.001.010.930.950.95-5.73%55,039
Feb 19, 20251.051.050.991.011.01-12,951
Feb 18, 20251.031.050.941.011.014.12%70,018
Feb 14, 20251.031.050.940.970.973.41%57,772
Feb 13, 20250.960.960.900.940.94-3.46%32,015
Feb 12, 20251.001.040.900.970.97-0.87%192,708
Feb 11, 20250.951.170.950.980.98-1.00%439,109
Feb 10, 20251.081.080.950.990.99-4.81%25,882
Feb 7, 20250.961.080.951.041.042.97%29,241
Feb 6, 20250.951.010.951.011.014.66%27,276
Feb 5, 20251.001.020.930.970.97-6.85%409,096
Feb 4, 20251.081.150.991.041.04-9.12%212,193
Feb 3, 20251.151.181.061.141.14-2.56%25,130
Jan 31, 20251.151.171.051.171.176.56%30,745
Jan 30, 20251.021.190.991.101.104.57%91,309
Jan 29, 20251.071.101.031.051.05-3.67%65,914
Jan 28, 20251.131.141.061.091.09-6.03%22,506
Jan 27, 20251.151.171.071.161.16-1.53%43,588
Jan 24, 20251.171.181.101.181.180.68%122,116
Jan 23, 20251.181.221.031.171.176.36%28,852
Jan 22, 20251.141.191.091.101.10-0.90%56,580
Jan 21, 20251.101.131.011.111.111.83%74,054
Jan 17, 20251.111.131.011.091.093.81%68,927