Elong Power Holding Limited (ELPW)
NASDAQ: ELPW · Real-Time Price · USD
1.140
-0.230 (-16.79%)
Dec 20, 2024, 4:00 PM EST - Market closed
Elong Power Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 1.50 | 1.50 | 0.90 | 1.14 | 1.14 | -16.79% | 939,926 |
| Dec 19, 2024 | 1.17 | 1.55 | 1.11 | 1.37 | 1.37 | 23.42% | 1,215,507 |
| Dec 18, 2024 | 1.07 | 1.20 | 1.04 | 1.11 | 1.11 | 4.72% | 208,154 |
| Dec 17, 2024 | 1.09 | 1.12 | 1.02 | 1.06 | 1.06 | 0.95% | 84,238 |
| Dec 16, 2024 | 1.06 | 1.13 | 1.05 | 1.05 | 1.05 | -6.25% | 58,014 |
| Dec 13, 2024 | 1.06 | 1.16 | 1.04 | 1.12 | 1.12 | 4.67% | 82,440 |
| Dec 12, 2024 | 1.15 | 1.19 | 1.04 | 1.07 | 1.07 | -1.83% | 130,835 |
| Dec 11, 2024 | 1.10 | 1.14 | 1.03 | 1.09 | 1.09 | 0.93% | 81,886 |
| Dec 10, 2024 | 1.21 | 1.31 | 1.02 | 1.08 | 1.08 | -13.60% | 223,195 |
| Dec 9, 2024 | 1.12 | 1.28 | 1.01 | 1.25 | 1.25 | 15.74% | 343,537 |
| Dec 6, 2024 | 1.12 | 1.12 | 1.01 | 1.08 | 1.08 | 0.47% | 274,086 |
| Dec 5, 2024 | 1.19 | 1.23 | 1.05 | 1.08 | 1.08 | -10.42% | 267,457 |
| Dec 4, 2024 | 1.25 | 1.28 | 1.14 | 1.20 | 1.20 | -6.25% | 106,164 |
| Dec 3, 2024 | 1.41 | 1.41 | 1.24 | 1.28 | 1.28 | -9.22% | 147,645 |
| Dec 2, 2024 | 1.30 | 1.46 | 1.24 | 1.41 | 1.41 | 7.63% | 197,851 |
| Nov 29, 2024 | 1.39 | 1.44 | 1.31 | 1.31 | 1.31 | -6.43% | 170,693 |
| Nov 27, 2024 | 1.52 | 1.60 | 1.34 | 1.40 | 1.40 | -13.04% | 342,218 |
| Nov 26, 2024 | 1.73 | 1.73 | 1.47 | 1.61 | 1.61 | -12.97% | 629,817 |
| Nov 25, 2024 | 2.20 | 2.34 | 1.80 | 1.85 | 1.85 | -22.27% | 2,228,464 |