Elong Power Holding Limited (ELPW)
NASDAQ: ELPW · Real-Time Price · USD
0.3220
-0.0036 (-1.11%)
Oct 30, 2025, 1:42 PM EDT - Market open

Elong Power Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.320.330.310.32--1.50%347,611
Oct 29, 20250.340.340.320.330.33-1.33%507,683
Oct 28, 20250.330.340.320.330.33-0.45%554,728
Oct 27, 20250.350.350.330.330.33-2.21%682,645
Oct 24, 20250.350.350.320.340.34-0.62%490,192
Oct 23, 20250.330.350.330.340.344.10%379,077
Oct 22, 20250.330.340.310.330.33-3.65%1,514,776
Oct 21, 20250.340.360.330.340.34-2.24%1,165,381
Oct 20, 20250.380.400.340.350.35-4.76%728,617
Oct 17, 20250.310.380.310.370.3710.90%1,778,033
Oct 16, 20250.370.380.320.330.33-12.09%1,594,002
Oct 15, 20250.380.410.360.370.37-3.80%781,013
Oct 14, 20250.370.400.360.390.392.42%959,290
Oct 13, 20250.350.400.350.380.386.50%2,008,666
Oct 10, 20250.390.430.340.360.36-16.27%2,398,304
Oct 9, 20250.510.550.400.430.43-17.98%3,677,350
Oct 8, 20250.590.640.500.520.52-12.88%3,838,352
Oct 7, 20250.600.740.560.600.609.93%10,316,621
Oct 6, 20250.420.690.400.540.5410.82%20,907,694
Oct 3, 20250.410.580.360.490.4949.30%108,208,067
Oct 2, 20250.320.340.320.330.33-0.03%1,488,086
Oct 1, 20250.310.330.310.330.338.14%410,874
Sep 30, 20250.320.330.300.300.30-8.58%619,216
Sep 29, 20250.340.340.300.330.33-1.77%1,295,095
Sep 26, 20250.330.360.320.340.343.43%853,535
Sep 25, 20250.340.340.310.330.33-4.97%1,340,317
Sep 24, 20250.330.400.330.340.344.72%4,392,907
Sep 23, 20250.320.340.320.330.33-0.45%757,823
Sep 22, 20250.330.330.320.330.33-1.49%485,139
Sep 19, 20250.310.340.310.340.346.35%642,076
Sep 18, 20250.300.320.300.320.323.11%666,361
Sep 17, 20250.300.310.300.310.31-0.55%422,237
Sep 16, 20250.310.320.300.310.31-0.90%521,144
Sep 15, 20250.310.320.300.310.31-2.88%861,968
Sep 12, 20250.330.330.310.320.32-0.50%527,424
Sep 11, 20250.330.350.300.320.32-7.82%2,405,350
Sep 10, 20250.330.400.320.350.355.61%4,198,971
Sep 9, 20250.280.340.280.330.3313.50%1,662,445
Sep 8, 20250.270.320.270.290.29-3.59%2,774,609
Sep 5, 20250.290.310.280.300.302.52%377,002
Sep 4, 20250.290.300.250.290.29-2.23%700,082
Sep 3, 20250.300.310.290.300.30-2.72%643,632
Sep 2, 20250.320.320.300.310.31-1.87%808,814
Aug 29, 20250.310.320.300.310.31-1.56%956,020
Aug 28, 20250.320.320.310.320.321.88%622,954
Aug 27, 20250.330.340.300.310.314.15%1,541,606
Aug 26, 20250.350.350.290.300.30-11.38%1,783,029
Aug 25, 20250.330.350.320.340.346.78%2,493,314
Aug 22, 20250.310.340.300.320.321.11%3,779,162
Aug 21, 20250.320.390.290.310.31-22.17%9,656,138