Elong Power Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	0.32	0.33	0.31	0.32	-	-1.50%	347,611
Oct 29, 2025	0.34	0.34	0.32	0.33	0.33	-1.33%	507,683
Oct 28, 2025	0.33	0.34	0.32	0.33	0.33	-0.45%	554,728
Oct 27, 2025	0.35	0.35	0.33	0.33	0.33	-2.21%	682,645
Oct 24, 2025	0.35	0.35	0.32	0.34	0.34	-0.62%	490,192
Oct 23, 2025	0.33	0.35	0.33	0.34	0.34	4.10%	379,077
Oct 22, 2025	0.33	0.34	0.31	0.33	0.33	-3.65%	1,514,776
Oct 21, 2025	0.34	0.36	0.33	0.34	0.34	-2.24%	1,165,381
Oct 20, 2025	0.38	0.40	0.34	0.35	0.35	-4.76%	728,617
Oct 17, 2025	0.31	0.38	0.31	0.37	0.37	10.90%	1,778,033
Oct 16, 2025	0.37	0.38	0.32	0.33	0.33	-12.09%	1,594,002
Oct 15, 2025	0.38	0.41	0.36	0.37	0.37	-3.80%	781,013
Oct 14, 2025	0.37	0.40	0.36	0.39	0.39	2.42%	959,290
Oct 13, 2025	0.35	0.40	0.35	0.38	0.38	6.50%	2,008,666
Oct 10, 2025	0.39	0.43	0.34	0.36	0.36	-16.27%	2,398,304
Oct 9, 2025	0.51	0.55	0.40	0.43	0.43	-17.98%	3,677,350
Oct 8, 2025	0.59	0.64	0.50	0.52	0.52	-12.88%	3,838,352
Oct 7, 2025	0.60	0.74	0.56	0.60	0.60	9.93%	10,316,621
Oct 6, 2025	0.42	0.69	0.40	0.54	0.54	10.82%	20,907,694
Oct 3, 2025	0.41	0.58	0.36	0.49	0.49	49.30%	108,208,067
Oct 2, 2025	0.32	0.34	0.32	0.33	0.33	-0.03%	1,488,086
Oct 1, 2025	0.31	0.33	0.31	0.33	0.33	8.14%	410,874
Sep 30, 2025	0.32	0.33	0.30	0.30	0.30	-8.58%	619,216
Sep 29, 2025	0.34	0.34	0.30	0.33	0.33	-1.77%	1,295,095
Sep 26, 2025	0.33	0.36	0.32	0.34	0.34	3.43%	853,535
Sep 25, 2025	0.34	0.34	0.31	0.33	0.33	-4.97%	1,340,317
Sep 24, 2025	0.33	0.40	0.33	0.34	0.34	4.72%	4,392,907
Sep 23, 2025	0.32	0.34	0.32	0.33	0.33	-0.45%	757,823
Sep 22, 2025	0.33	0.33	0.32	0.33	0.33	-1.49%	485,139
Sep 19, 2025	0.31	0.34	0.31	0.34	0.34	6.35%	642,076
Sep 18, 2025	0.30	0.32	0.30	0.32	0.32	3.11%	666,361
Sep 17, 2025	0.30	0.31	0.30	0.31	0.31	-0.55%	422,237
Sep 16, 2025	0.31	0.32	0.30	0.31	0.31	-0.90%	521,144
Sep 15, 2025	0.31	0.32	0.30	0.31	0.31	-2.88%	861,968
Sep 12, 2025	0.33	0.33	0.31	0.32	0.32	-0.50%	527,424
Sep 11, 2025	0.33	0.35	0.30	0.32	0.32	-7.82%	2,405,350
Sep 10, 2025	0.33	0.40	0.32	0.35	0.35	5.61%	4,198,971
Sep 9, 2025	0.28	0.34	0.28	0.33	0.33	13.50%	1,662,445
Sep 8, 2025	0.27	0.32	0.27	0.29	0.29	-3.59%	2,774,609
Sep 5, 2025	0.29	0.31	0.28	0.30	0.30	2.52%	377,002
Sep 4, 2025	0.29	0.30	0.25	0.29	0.29	-2.23%	700,082
Sep 3, 2025	0.30	0.31	0.29	0.30	0.30	-2.72%	643,632
Sep 2, 2025	0.32	0.32	0.30	0.31	0.31	-1.87%	808,814
Aug 29, 2025	0.31	0.32	0.30	0.31	0.31	-1.56%	956,020
Aug 28, 2025	0.32	0.32	0.31	0.32	0.32	1.88%	622,954
Aug 27, 2025	0.33	0.34	0.30	0.31	0.31	4.15%	1,541,606
Aug 26, 2025	0.35	0.35	0.29	0.30	0.30	-11.38%	1,783,029
Aug 25, 2025	0.33	0.35	0.32	0.34	0.34	6.78%	2,493,314
Aug 22, 2025	0.31	0.34	0.30	0.32	0.32	1.11%	3,779,162
Aug 21, 2025	0.32	0.39	0.29	0.31	0.31	-22.17%	9,656,138