Elong Power Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.75	2.90	2.68	2.79	2.79	1.45%	433,435
Oct 29, 2026	2.78	2.80	2.40	2.75	2.75	-8.33%	1,124,749
Oct 28, 2026	3.40	3.44	2.58	3.00	3.00	22.95%	40,588,261
Oct 27, 2026	2.34	2.46	2.33	2.44	2.44	6.32%	23,776
Oct 26, 2026	2.25	2.30	2.22	2.30	2.30	1.10%	19,315
Oct 23, 2026	2.24	2.38	2.22	2.27	2.27	0.44%	29,063
Oct 22, 2026	2.34	2.37	2.26	2.26	2.26	-1.74%	13,282
Oct 21, 2026	2.37	2.43	2.26	2.30	2.30	-	18,513
Oct 20, 2026	2.28	2.35	2.28	2.30	2.30	-1.50%	10,866
Oct 19, 2026	2.21	2.36	2.21	2.34	2.34	2.41%	29,312
Oct 16, 2026	2.39	2.48	2.20	2.28	2.28	-1.30%	24,550
Oct 15, 2026	2.44	2.44	2.31	2.31	2.31	-5.33%	25,127
Oct 14, 2026	2.40	2.44	2.25	2.44	2.44	-	27,953
Oct 13, 2026	2.52	2.55	2.42	2.44	2.44	-4.31%	48,085
Oct 12, 2026	2.63	2.73	2.50	2.55	2.55	-5.90%	39,221
Oct 9, 2026	2.66	2.84	2.55	2.71	2.71	3.44%	33,645
Oct 8, 2026	2.72	2.76	2.55	2.62	2.62	-2.60%	32,457
Oct 7, 2026	2.78	2.78	2.57	2.69	2.69	-1.47%	47,464
Oct 6, 2026	2.94	2.96	2.65	2.73	2.73	-6.83%	300,934
Oct 5, 2026	2.88	3.00	2.88	2.93	2.93	-1.35%	30,035
Oct 2, 2026	3.01	3.05	2.91	2.97	2.97	-1.98%	25,479
Oct 1, 2026	2.93	3.06	2.86	3.03	3.03	-	38,013
Sep 30, 2026	2.96	3.06	2.87	3.03	3.03	-0.66%	38,222
Sep 29, 2026	2.93	3.22	2.93	3.05	3.05	0.66%	73,465
Sep 28, 2026	3.07	3.36	2.75	3.03	3.03	-5.02%	198,457
Sep 25, 2026	2.78	4.88	2.60	3.19	3.19	19.03%	8,558,877
Sep 24, 2026	2.65	2.69	2.49	2.68	2.68	0.37%	41,765
Sep 23, 2026	2.60	2.68	2.50	2.67	2.67	4.71%	23,003
Sep 22, 2026	2.49	2.60	2.49	2.55	2.55	2.41%	17,279
Sep 21, 2026	2.43	2.64	2.43	2.49	2.49	-	28,339
Sep 18, 2026	2.42	2.54	2.42	2.49	2.49	-0.40%	27,318
Sep 17, 2026	2.58	2.63	2.44	2.50	2.50	-4.58%	75,004
Sep 16, 2026	2.75	2.80	2.54	2.62	2.62	-4.73%	43,365
Sep 15, 2026	2.64	2.76	2.61	2.75	2.75	1.10%	37,012
Sep 14, 2026	2.84	2.85	2.68	2.72	2.72	-0.73%	33,906
Sep 11, 2026	2.82	2.91	2.74	2.74	2.74	-3.18%	24,850
Sep 10, 2026	2.76	2.99	2.75	2.83	2.83	1.25%	55,083
Sep 9, 2026	2.87	3.02	2.69	2.80	2.80	-3.95%	62,332
Sep 8, 2026	3.04	3.04	2.80	2.91	2.91	-5.67%	85,411
Sep 4, 2026	3.24	3.27	3.01	3.09	3.09	-2.37%	50,887
Sep 3, 2026	3.36	3.82	3.13	3.16	3.16	-9.20%	156,293
Sep 2, 2026	3.27	3.48	3.21	3.48	3.48	6.42%	49,936
Sep 1, 2026	3.57	3.57	3.21	3.27	3.27	-9.92%	102,339
Aug 31, 2026	3.55	3.66	3.53	3.63	3.63	2.25%	35,113
Aug 28, 2026	3.72	3.73	3.44	3.55	3.55	-7.55%	94,039
Aug 27, 2026	4.11	4.11	3.83	3.84	3.84	-6.34%	64,254
Aug 26, 2026	4.16	4.16	3.89	4.10	4.10	-	62,504
Aug 25, 2026	3.88	4.21	3.78	4.10	4.10	5.67%	132,496
Aug 24, 2026	3.91	3.98	3.79	3.88	3.88	-2.76%	53,981
Aug 21, 2026	4.03	4.09	3.88	3.99	3.99	-3.86%	74,432