Elevra Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	64.05	66.13	63.86	65.87	65.87	5.90%	90,704
Jan 20, 2026	59.01	62.29	59.01	62.20	62.20	5.39%	75,312
Jan 16, 2026	60.00	60.80	56.06	59.02	59.02	-6.81%	117,235
Jan 15, 2026	65.71	66.00	62.23	63.33	63.33	-6.74%	102,042
Jan 14, 2026	66.34	68.78	66.00	67.91	67.91	0.09%	59,442
Jan 13, 2026	66.23	69.99	66.07	67.85	67.85	8.93%	106,614
Jan 12, 2026	60.56	62.56	60.45	62.29	62.29	7.66%	104,189
Jan 9, 2026	57.36	58.80	56.97	57.86	57.86	-0.24%	50,435
Jan 8, 2026	58.50	58.98	56.99	58.00	58.00	-3.28%	93,985
Jan 7, 2026	57.06	60.43	57.06	59.97	59.97	6.31%	86,303
Jan 6, 2026	53.56	57.30	53.49	56.41	56.41	8.67%	121,963
Jan 5, 2026	52.67	52.67	51.21	51.91	51.91	-1.67%	64,420
Jan 2, 2026	52.65	53.07	51.78	52.79	52.79	0.42%	40,213
Dec 31, 2025	52.68	53.48	51.05	52.57	52.57	-1.70%	52,940
Dec 30, 2025	53.20	54.95	53.19	53.48	53.48	3.34%	95,655
Dec 29, 2025	51.93	52.34	47.99	51.75	51.75	-3.29%	81,663
Dec 26, 2025	54.03	54.03	52.75	53.51	53.51	-1.92%	49,846
Dec 24, 2025	51.98	54.71	51.98	54.56	54.56	9.12%	88,541
Dec 23, 2025	49.80	50.40	48.70	50.00	50.00	0.36%	48,245
Dec 22, 2025	50.48	51.49	48.46	49.82	49.82	1.03%	82,856
Dec 19, 2025	47.01	49.85	46.98	49.31	49.31	13.38%	126,737
Dec 18, 2025	44.55	45.00	43.10	43.49	43.49	-2.71%	29,480
Dec 17, 2025	44.05	46.97	44.05	44.70	44.70	4.46%	75,154
Dec 16, 2025	44.00	44.30	41.75	42.79	42.79	-3.86%	82,504
Dec 15, 2025	43.39	44.67	43.05	44.51	44.51	-0.93%	65,209
Dec 12, 2025	44.96	45.45	43.99	44.93	44.93	0.67%	53,928
Dec 11, 2025	43.60	45.45	42.17	44.63	44.63	1.92%	82,226
Dec 10, 2025	42.00	44.25	42.00	43.79	43.79	5.90%	202,199
Dec 9, 2025	40.00	41.55	39.55	41.35	41.35	3.79%	74,781
Dec 8, 2025	37.69	39.88	37.47	39.84	39.84	9.90%	108,591
Dec 5, 2025	37.31	38.00	35.85	36.25	36.25	-2.13%	76,013
Dec 4, 2025	37.80	37.80	35.65	37.04	37.04	-4.36%	74,709
Dec 3, 2025	38.06	38.97	37.82	38.73	38.73	1.76%	71,822
Dec 2, 2025	38.86	39.11	37.61	38.06	38.06	-2.23%	82,758
Dec 1, 2025	37.00	39.24	36.50	38.93	38.93	3.59%	97,304
Nov 28, 2025	36.75	38.18	36.71	37.58	37.58	6.70%	75,102
Nov 26, 2025	34.09	35.81	33.81	35.22	35.22	5.29%	112,992
Nov 25, 2025	32.54	33.59	32.15	33.45	33.45	9.14%	142,671
Nov 24, 2025	33.32	34.38	29.24	30.65	30.65	-9.13%	174,909
Nov 21, 2025	31.92	34.22	30.70	33.73	33.73	-3.24%	999,853
Nov 20, 2025	36.13	38.33	34.51	34.86	34.86	-2.11%	192,335
Nov 19, 2025	35.03	36.24	34.40	35.61	35.61	0.23%	178,502
Nov 18, 2025	35.00	36.04	33.88	35.53	35.53	-0.48%	146,955
Nov 17, 2025	33.94	36.34	33.66	35.70	35.70	7.21%	299,884
Nov 14, 2025	31.95	33.90	31.62	33.30	33.30	8.54%	205,962
Nov 13, 2025	31.75	31.76	30.12	30.68	30.68	4.35%	142,821
Nov 12, 2025	29.55	30.03	28.90	29.40	29.40	-0.98%	90,542
Nov 11, 2025	29.95	30.13	28.54	29.69	29.69	7.96%	104,885
Nov 10, 2025	26.51	27.90	26.51	27.50	27.50	10.53%	90,965
Nov 7, 2025	25.00	25.13	24.00	24.88	24.88	-1.97%	41,676