Elevra Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	55.57	56.00	53.89	54.74	-	2.62%	51,427
Feb 10, 2026	53.05	53.48	52.29	53.34	53.34	0.87%	42,289
Feb 9, 2026	50.76	53.10	50.65	52.88	52.88	15.21%	92,681
Feb 6, 2026	45.12	47.30	45.12	45.90	45.90	1.46%	60,589
Feb 5, 2026	46.17	47.59	45.21	45.24	45.24	-5.02%	60,747
Feb 4, 2026	48.39	49.31	46.51	47.63	47.63	-0.89%	75,687
Feb 3, 2026	48.29	49.05	46.64	48.06	48.06	4.48%	71,815
Feb 2, 2026	44.58	47.33	44.58	46.00	46.00	3.91%	83,998
Jan 30, 2026	46.99	47.94	44.12	44.27	44.27	-13.32%	154,234
Jan 29, 2026	51.26	51.63	47.25	51.07	51.07	-1.39%	191,430
Jan 28, 2026	56.55	56.95	51.02	51.79	51.79	-18.29%	238,639
Jan 27, 2026	63.49	64.00	61.68	63.38	63.38	-1.43%	66,128
Jan 26, 2026	64.16	65.07	63.00	64.30	64.30	-2.81%	114,708
Jan 23, 2026	66.38	67.52	65.15	66.16	66.16	-0.09%	82,160
Jan 22, 2026	66.00	66.99	65.50	66.22	66.22	0.53%	45,446
Jan 21, 2026	64.05	66.13	63.86	65.87	65.87	5.90%	90,704
Jan 20, 2026	59.01	62.29	59.01	62.20	62.20	5.39%	75,312
Jan 16, 2026	60.00	60.80	56.06	59.02	59.02	-6.81%	117,235
Jan 15, 2026	65.71	66.00	62.23	63.33	63.33	-6.74%	102,042
Jan 14, 2026	66.34	68.78	66.00	67.91	67.91	0.09%	59,442
Jan 13, 2026	66.23	69.99	66.07	67.85	67.85	8.93%	106,614
Jan 12, 2026	60.56	62.56	60.45	62.29	62.29	7.66%	104,189
Jan 9, 2026	57.36	58.80	56.97	57.86	57.86	-0.24%	50,435
Jan 8, 2026	58.50	58.98	56.99	58.00	58.00	-3.28%	93,985
Jan 7, 2026	57.06	60.43	57.06	59.97	59.97	6.31%	86,303
Jan 6, 2026	53.56	57.30	53.49	56.41	56.41	8.67%	121,963
Jan 5, 2026	52.67	52.67	51.21	51.91	51.91	-1.67%	64,420
Jan 2, 2026	52.65	53.07	51.78	52.79	52.79	0.42%	40,213
Dec 31, 2025	52.68	53.48	51.05	52.57	52.57	-1.70%	52,940
Dec 30, 2025	53.20	54.95	53.19	53.48	53.48	3.34%	95,655
Dec 29, 2025	51.93	52.34	47.99	51.75	51.75	-3.29%	81,663
Dec 26, 2025	54.03	54.03	52.75	53.51	53.51	-1.92%	49,846
Dec 24, 2025	51.98	54.71	51.98	54.56	54.56	9.12%	88,541
Dec 23, 2025	49.80	50.40	48.70	50.00	50.00	0.36%	48,245
Dec 22, 2025	50.48	51.49	48.46	49.82	49.82	1.03%	82,856
Dec 19, 2025	47.01	49.85	46.98	49.31	49.31	13.38%	126,737
Dec 18, 2025	44.55	45.00	43.10	43.49	43.49	-2.71%	29,480
Dec 17, 2025	44.05	46.97	44.05	44.70	44.70	4.46%	75,154
Dec 16, 2025	44.00	44.30	41.75	42.79	42.79	-3.86%	82,504
Dec 15, 2025	43.39	44.67	43.05	44.51	44.51	-0.93%	65,209
Dec 12, 2025	44.96	45.45	43.99	44.93	44.93	0.67%	53,928
Dec 11, 2025	43.60	45.45	42.17	44.63	44.63	1.92%	82,226
Dec 10, 2025	42.00	44.25	42.00	43.79	43.79	5.90%	202,199
Dec 9, 2025	40.00	41.55	39.55	41.35	41.35	3.79%	74,781
Dec 8, 2025	37.69	39.88	37.47	39.84	39.84	9.90%	108,591
Dec 5, 2025	37.31	38.00	35.85	36.25	36.25	-2.13%	76,013
Dec 4, 2025	37.80	37.80	35.65	37.04	37.04	-4.36%	74,709
Dec 3, 2025	38.06	38.97	37.82	38.73	38.73	1.76%	71,822
Dec 2, 2025	38.86	39.11	37.61	38.06	38.06	-2.23%	82,758
Dec 1, 2025	37.00	39.24	36.50	38.93	38.93	3.59%	97,304