Elevra Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	22.31	22.48	22.08	22.25	22.25	-0.49%	71,759
Nov 2, 2026	22.35	22.95	22.09	22.36	22.36	1.82%	74,167
Oct 30, 2026	22.55	22.55	21.32	21.96	21.96	-6.47%	88,438
Oct 29, 2026	23.35	24.11	23.22	23.48	23.48	-11.99%	93,069
Oct 28, 2026	27.67	27.67	26.11	26.68	26.68	-2.66%	83,325
Oct 27, 2026	26.28	27.49	26.28	27.41	27.41	10.08%	79,952
Oct 26, 2026	24.50	25.36	24.38	24.90	24.90	5.82%	90,220
Oct 23, 2026	24.04	24.10	23.11	23.53	23.53	-6.33%	89,068
Oct 22, 2026	25.56	25.80	24.91	25.12	25.12	-2.29%	56,821
Oct 21, 2026	26.96	26.96	25.39	25.71	25.71	-4.57%	80,756
Oct 20, 2026	26.06	27.17	26.06	26.94	26.94	3.26%	63,155
Oct 19, 2026	26.75	26.79	26.03	26.09	26.09	-4.95%	40,857
Oct 16, 2026	28.10	28.63	27.20	27.45	27.45	-2.28%	35,518
Oct 15, 2026	27.90	28.17	26.98	28.09	28.09	-1.89%	60,640
Oct 14, 2026	29.75	29.75	28.40	28.63	28.63	-4.98%	48,642
Oct 13, 2026	30.35	30.82	29.62	30.13	30.13	-3.65%	97,783
Oct 12, 2026	32.83	32.83	30.68	31.27	31.27	-6.96%	37,452
Oct 9, 2026	34.31	34.41	33.37	33.61	33.61	-2.52%	19,646
Oct 8, 2026	34.22	34.60	33.80	34.48	34.48	-0.66%	37,223
Oct 7, 2026	36.49	36.49	34.52	34.71	34.71	-7.24%	66,676
Oct 6, 2026	37.44	37.79	37.10	37.42	37.42	-0.98%	14,531
Oct 5, 2026	37.50	38.19	36.67	37.79	37.79	1.91%	38,937
Oct 2, 2026	36.78	37.55	36.51	37.08	37.08	1.26%	54,241
Oct 1, 2026	37.26	37.26	35.75	36.62	36.62	-6.15%	69,584
Sep 30, 2026	40.89	40.89	38.68	39.02	39.02	-4.67%	49,802
Sep 29, 2026	40.99	41.01	40.17	40.93	40.93	0.94%	46,697
Sep 28, 2026	40.09	40.98	40.00	40.55	40.55	-2.12%	34,954
Sep 25, 2026	42.72	42.72	41.29	41.43	41.43	-3.27%	59,461
Sep 24, 2026	43.20	43.49	42.51	42.83	42.83	-2.44%	32,229
Sep 23, 2026	44.15	45.76	43.51	43.90	43.90	-1.37%	28,277
Sep 22, 2026	45.14	45.14	43.50	44.51	44.51	-2.20%	37,318
Sep 21, 2026	45.40	46.20	44.52	45.51	45.51	1.31%	35,346
Sep 18, 2026	44.52	45.19	44.15	44.92	44.92	-0.20%	209,620
Sep 17, 2026	45.33	45.62	44.35	45.01	45.01	0.13%	50,483
Sep 16, 2026	46.55	46.71	44.08	44.95	44.95	-3.33%	63,828
Sep 15, 2026	47.18	47.47	46.23	46.50	46.50	-1.80%	66,234
Sep 14, 2026	49.30	49.79	46.32	47.35	47.35	-6.83%	107,278
Sep 11, 2026	52.87	52.90	50.50	50.82	50.82	-4.90%	34,890
Sep 10, 2026	54.91	55.00	53.10	53.44	53.44	-6.52%	51,173
Sep 9, 2026	57.00	57.71	56.68	57.17	57.17	1.49%	52,132
Sep 8, 2026	57.21	57.59	56.04	56.33	56.33	-0.90%	21,184
Sep 4, 2026	55.90	57.42	55.90	56.84	56.84	0.11%	34,789
Sep 3, 2026	59.30	59.30	55.80	56.78	56.78	-5.87%	46,527
Sep 2, 2026	59.80	60.32	59.42	60.32	60.32	0.02%	14,281
Sep 1, 2026	59.85	61.51	59.59	60.31	60.31	1.70%	29,832
Aug 31, 2026	59.00	60.72	58.70	59.30	59.30	0.36%	13,619
Aug 28, 2026	61.01	61.23	58.69	59.09	59.09	-4.20%	49,376
Aug 27, 2026	61.38	61.96	60.87	61.68	61.68	-1.22%	32,544
Aug 26, 2026	63.16	63.57	62.01	62.44	62.44	-4.51%	26,684
Aug 25, 2026	65.60	65.62	64.19	65.39	65.39	-5.04%	46,926