Elevra Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	28.90	28.90	28.50	28.50	28.50	-5.41%	46,901
Oct 13, 2026	30.35	30.82	29.62	30.13	30.13	-3.65%	97,783
Oct 12, 2026	32.83	32.83	30.68	31.27	31.27	-6.96%	37,452
Oct 9, 2026	34.31	34.41	33.37	33.61	33.61	-2.52%	19,646
Oct 8, 2026	34.22	34.60	33.80	34.48	34.48	-0.66%	37,223
Oct 7, 2026	36.49	36.49	34.52	34.71	34.71	-7.24%	66,676
Oct 6, 2026	37.44	37.79	37.10	37.42	37.42	-0.98%	14,531
Oct 5, 2026	37.50	38.19	36.67	37.79	37.79	1.91%	38,937
Oct 2, 2026	36.78	37.55	36.51	37.08	37.08	1.26%	54,241
Oct 1, 2026	37.26	37.26	35.75	36.62	36.62	-6.15%	69,584
Sep 30, 2026	40.89	40.89	38.68	39.02	39.02	-4.67%	49,802
Sep 29, 2026	40.99	41.01	40.17	40.93	40.93	0.94%	46,697
Sep 28, 2026	40.09	40.98	40.00	40.55	40.55	-2.12%	34,954
Sep 25, 2026	42.72	42.72	41.29	41.43	41.43	-3.27%	59,461
Sep 24, 2026	43.20	43.49	42.51	42.83	42.83	-2.44%	32,229
Sep 23, 2026	44.15	45.76	43.51	43.90	43.90	-1.37%	28,277
Sep 22, 2026	45.14	45.14	43.50	44.51	44.51	-2.20%	37,318
Sep 21, 2026	45.40	46.20	44.52	45.51	45.51	1.31%	35,346
Sep 18, 2026	44.52	45.19	44.15	44.92	44.92	-0.20%	209,620
Sep 17, 2026	45.33	45.62	44.35	45.01	45.01	0.13%	50,483
Sep 16, 2026	46.55	46.71	44.08	44.95	44.95	-3.33%	63,828
Sep 15, 2026	47.18	47.47	46.23	46.50	46.50	-1.80%	66,234
Sep 14, 2026	49.30	49.79	46.32	47.35	47.35	-6.83%	107,278
Sep 11, 2026	52.87	52.90	50.50	50.82	50.82	-4.90%	34,890
Sep 10, 2026	54.91	55.00	53.10	53.44	53.44	-6.52%	51,173
Sep 9, 2026	57.00	57.71	56.68	57.17	57.17	1.49%	52,132
Sep 8, 2026	57.21	57.59	56.04	56.33	56.33	-0.90%	21,184
Sep 4, 2026	55.90	57.42	55.90	56.84	56.84	0.11%	34,789
Sep 3, 2026	59.30	59.30	55.80	56.78	56.78	-5.87%	46,527
Sep 2, 2026	59.80	60.32	59.42	60.32	60.32	0.02%	14,281
Sep 1, 2026	59.85	61.51	59.59	60.31	60.31	1.70%	29,832
Aug 31, 2026	59.00	60.72	58.70	59.30	59.30	0.36%	13,619
Aug 28, 2026	61.01	61.23	58.69	59.09	59.09	-4.20%	49,376
Aug 27, 2026	61.38	61.96	60.87	61.68	61.68	-1.22%	32,544
Aug 26, 2026	63.16	63.57	62.01	62.44	62.44	-4.51%	26,684
Aug 25, 2026	65.60	65.62	64.19	65.39	65.39	-5.04%	46,926
Aug 24, 2026	68.75	69.60	67.74	68.86	68.86	1.62%	42,401
Aug 21, 2026	65.78	68.26	65.78	67.76	67.76	10.07%	55,099
Aug 20, 2026	61.00	62.82	61.00	61.56	61.56	0.72%	49,330
Aug 19, 2026	60.56	61.65	60.46	61.12	61.12	1.09%	29,609
Aug 18, 2026	61.60	61.76	59.66	60.46	60.46	-6.97%	40,100
Aug 17, 2026	64.90	65.62	63.91	64.99	64.99	0.20%	21,732
Aug 14, 2026	64.86	66.33	64.31	64.86	64.86	2.21%	52,848
Aug 13, 2026	62.01	64.68	62.01	63.46	63.46	2.57%	58,451
Aug 12, 2026	61.25	63.35	60.95	61.87	61.87	3.65%	46,696
Aug 11, 2026	60.14	60.94	59.19	59.69	59.69	-2.05%	21,434
Aug 10, 2026	60.69	61.13	59.80	60.94	60.94	0.99%	37,929
Aug 7, 2026	58.22	60.34	58.22	60.34	60.34	8.12%	52,426
Aug 6, 2026	56.03	56.25	54.47	55.81	55.81	0.16%	28,109
Aug 5, 2026	54.98	56.00	54.98	55.72	55.72	2.86%	30,687