Elevra Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	55.94	55.94	53.90	54.45	54.45	-3.75%	41,219
Jul 23, 2026	57.78	57.78	56.00	56.57	56.57	-1.05%	38,583
Jul 22, 2026	57.52	58.67	56.63	57.17	57.17	0.62%	35,993
Jul 21, 2026	55.78	57.00	55.10	56.82	56.82	1.16%	52,168
Jul 20, 2026	58.80	58.80	55.52	56.17	56.17	-6.54%	77,223
Jul 17, 2026	58.24	60.39	58.19	60.10	60.10	0.70%	43,148
Jul 16, 2026	61.80	62.00	59.50	59.68	59.68	-7.00%	57,635
Jul 15, 2026	63.89	64.88	63.51	64.17	64.17	1.68%	49,196
Jul 14, 2026	62.00	63.50	62.00	63.11	63.11	4.31%	36,701
Jul 13, 2026	62.00	62.12	60.15	60.50	60.50	-3.40%	71,840
Jul 10, 2026	63.36	65.70	62.44	62.63	62.63	-1.63%	157,654
Jul 9, 2026	64.50	64.50	62.98	63.67	63.67	-1.21%	36,486
Jul 8, 2026	64.37	64.75	62.44	64.45	64.45	0.64%	63,171
Jul 7, 2026	67.67	67.67	63.76	64.04	64.04	-8.76%	59,980
Jul 6, 2026	69.99	70.84	69.42	70.19	70.19	0.75%	28,341
Jul 2, 2026	69.70	71.92	69.22	69.67	69.67	5.05%	53,676
Jul 1, 2026	66.30	67.38	66.03	66.32	66.32	-2.69%	31,923
Jun 30, 2026	68.00	69.21	67.65	68.15	68.15	1.88%	69,054
Jun 29, 2026	66.00	67.55	65.66	66.89	66.89	0.77%	56,008
Jun 26, 2026	67.18	67.95	66.23	66.38	66.38	-3.66%	79,367
Jun 25, 2026	70.71	72.42	68.52	68.90	68.90	-10.02%	106,881
Jun 24, 2026	80.38	80.38	75.83	76.57	76.57	-7.36%	141,480
Jun 23, 2026	76.21	85.09	75.63	82.65	82.65	5.57%	283,175
Jun 22, 2026	79.14	79.24	76.20	78.29	78.29	-9.96%	131,336
Jun 18, 2026	85.20	89.99	83.54	86.95	86.95	0.35%	1,553,931
Jun 17, 2026	87.25	91.41	85.86	86.65	86.65	-4.54%	278,309
Jun 16, 2026	93.38	95.13	89.01	90.77	90.77	-11.30%	325,688
Jun 15, 2026	87.50	102.80	86.00	102.33	102.33	21.09%	615,314
Jun 12, 2026	82.82	86.53	82.82	84.51	84.51	8.28%	136,734
Jun 11, 2026	73.66	78.70	73.66	78.05	78.05	8.21%	59,986
Jun 10, 2026	71.62	74.32	71.62	72.13	72.13	-2.04%	66,931
Jun 9, 2026	74.63	76.40	71.81	73.63	73.63	-1.47%	73,472
Jun 8, 2026	74.61	75.29	73.50	74.73	74.73	-0.81%	56,253
Jun 5, 2026	80.21	80.21	73.98	75.34	75.34	-8.55%	107,551
Jun 4, 2026	83.03	84.23	81.48	82.38	82.38	-6.01%	87,992
Jun 3, 2026	88.10	89.37	86.81	87.65	87.65	-0.89%	56,042
Jun 2, 2026	88.05	89.59	87.19	88.44	88.44	-0.16%	53,521
Jun 1, 2026	90.07	90.07	87.53	88.58	88.58	-4.38%	101,047
May 29, 2026	90.05	93.19	90.05	92.64	92.64	4.36%	52,804
May 28, 2026	86.89	89.99	86.11	88.77	88.77	0.87%	55,474
May 27, 2026	87.71	89.31	86.01	88.00	88.00	-1.97%	58,754
May 26, 2026	90.28	91.41	88.69	89.77	89.77	-6.68%	89,458
May 22, 2026	95.45	98.10	95.22	96.20	96.20	10.84%	134,832
May 21, 2026	85.03	87.98	85.03	86.79	86.79	5.23%	72,977
May 20, 2026	81.10	83.36	81.10	82.48	82.48	3.22%	59,229
May 19, 2026	79.56	81.72	78.77	79.91	79.91	-2.60%	58,109
May 18, 2026	81.00	83.22	80.40	82.04	82.04	5.91%	93,283
May 15, 2026	80.01	80.55	77.25	77.46	77.46	-6.94%	571,184
May 14, 2026	89.17	89.17	82.54	83.24	83.24	-7.17%	143,894
May 13, 2026	94.40	94.40	88.32	89.67	89.67	-8.32%	169,600