Elevra Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	69.70	71.92	69.22	69.67	69.67	5.05%	53,676
Jul 1, 2026	66.30	67.38	66.03	66.32	66.32	-2.69%	31,923
Jun 30, 2026	68.00	69.21	67.65	68.15	68.15	1.88%	69,054
Jun 29, 2026	66.00	67.55	65.66	66.89	66.89	0.77%	56,008
Jun 26, 2026	67.18	67.95	66.23	66.38	66.38	-3.66%	79,367
Jun 25, 2026	70.71	72.42	68.52	68.90	68.90	-10.02%	106,881
Jun 24, 2026	80.38	80.38	75.83	76.57	76.57	-7.36%	141,480
Jun 23, 2026	76.21	85.09	75.63	82.65	82.65	5.57%	283,175
Jun 22, 2026	79.14	79.24	76.20	78.29	78.29	-9.96%	131,336
Jun 18, 2026	85.20	89.99	83.54	86.95	86.95	0.35%	1,553,931
Jun 17, 2026	87.25	91.41	85.86	86.65	86.65	-4.54%	278,309
Jun 16, 2026	93.38	95.13	89.01	90.77	90.77	-11.30%	325,688
Jun 15, 2026	87.50	102.80	86.00	102.33	102.33	21.09%	615,314
Jun 12, 2026	82.82	86.53	82.82	84.51	84.51	8.28%	136,734
Jun 11, 2026	73.66	78.70	73.66	78.05	78.05	8.21%	59,986
Jun 10, 2026	71.62	74.32	71.62	72.13	72.13	-2.04%	66,931
Jun 9, 2026	74.63	76.40	71.81	73.63	73.63	-1.47%	73,472
Jun 8, 2026	74.61	75.29	73.50	74.73	74.73	-0.81%	56,253
Jun 5, 2026	80.21	80.21	73.98	75.34	75.34	-8.55%	107,551
Jun 4, 2026	83.03	84.23	81.48	82.38	82.38	-6.01%	87,992
Jun 3, 2026	88.10	89.37	86.81	87.65	87.65	-0.89%	56,042
Jun 2, 2026	88.05	89.59	87.19	88.44	88.44	-0.16%	53,521
Jun 1, 2026	90.07	90.07	87.53	88.58	88.58	-4.38%	101,047
May 29, 2026	90.05	93.19	90.05	92.64	92.64	4.36%	52,804
May 28, 2026	86.89	89.99	86.11	88.77	88.77	0.87%	55,474
May 27, 2026	87.71	89.31	86.01	88.00	88.00	-1.97%	58,754
May 26, 2026	90.28	91.41	88.69	89.77	89.77	-6.68%	89,458
May 22, 2026	95.45	98.10	95.22	96.20	96.20	10.84%	134,832
May 21, 2026	85.03	87.98	85.03	86.79	86.79	5.23%	72,977
May 20, 2026	81.10	83.36	81.10	82.48	82.48	3.22%	59,229
May 19, 2026	79.56	81.72	78.77	79.91	79.91	-2.60%	58,109
May 18, 2026	81.00	83.22	80.40	82.04	82.04	5.91%	93,283
May 15, 2026	80.01	80.55	77.25	77.46	77.46	-6.94%	571,184
May 14, 2026	89.17	89.17	82.54	83.24	83.24	-7.17%	143,894
May 13, 2026	94.40	94.40	88.32	89.67	89.67	-8.32%	169,600
May 11, 2026	97.99	101.50	97.81	97.81	97.81	-0.18%	105,212
May 8, 2026	97.60	98.88	95.52	97.99	97.99	1.98%	85,574
May 7, 2026	98.15	99.98	95.50	96.09	96.09	-2.74%	46,064
May 6, 2026	97.40	99.89	97.40	98.80	98.80	9.16%	94,969
May 5, 2026	89.91	91.85	89.10	90.51	90.51	-1.72%	59,065
May 4, 2026	95.15	95.21	91.25	92.09	92.09	-4.63%	86,759
May 1, 2026	96.01	97.11	94.08	96.56	96.56	-1.47%	68,030
Apr 30, 2026	95.47	99.60	93.59	98.00	98.00	1.11%	73,031
Apr 29, 2026	96.00	97.48	95.15	96.92	96.92	2.20%	83,684
Apr 28, 2026	94.05	97.47	92.11	94.83	94.83	7.71%	220,235
Apr 27, 2026	87.05	90.79	86.90	88.04	88.04	2.09%	125,915
Apr 24, 2026	85.01	87.79	84.58	86.24	86.24	11.58%	122,357
Apr 23, 2026	76.41	77.99	76.01	77.29	77.29	3.00%	61,082
Apr 22, 2026	74.51	75.95	73.71	75.04	75.04	3.20%	62,699
Apr 21, 2026	75.24	76.00	72.00	72.71	72.71	-4.58%	141,632