Elevra Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	59.30	59.30	55.80	56.78	56.78	-5.87%	46,525
Sep 2, 2026	59.80	60.32	59.42	60.32	60.32	0.02%	14,280
Sep 1, 2026	59.85	61.51	59.59	60.31	60.31	1.70%	29,794
Aug 31, 2026	59.00	60.72	58.70	59.30	59.30	0.36%	13,618
Aug 28, 2026	61.01	61.23	58.69	59.09	59.09	-4.20%	49,376
Aug 27, 2026	61.38	61.96	60.87	61.68	61.68	-1.22%	32,544
Aug 26, 2026	63.16	63.57	62.01	62.44	62.44	-4.51%	26,684
Aug 25, 2026	65.60	65.62	64.19	65.39	65.39	-5.04%	46,926
Aug 24, 2026	68.75	69.60	67.74	68.86	68.86	1.62%	42,401
Aug 21, 2026	65.78	68.26	65.78	67.76	67.76	10.07%	55,099
Aug 20, 2026	61.00	62.82	61.00	61.56	61.56	0.72%	49,330
Aug 19, 2026	60.56	61.65	60.46	61.12	61.12	1.09%	29,609
Aug 18, 2026	61.60	61.76	59.66	60.46	60.46	-6.97%	40,100
Aug 17, 2026	64.90	65.62	63.91	64.99	64.99	0.20%	21,732
Aug 14, 2026	64.86	66.33	64.31	64.86	64.86	2.21%	52,848
Aug 13, 2026	62.01	64.68	62.01	63.46	63.46	2.57%	58,451
Aug 12, 2026	61.25	63.35	60.95	61.87	61.87	3.65%	46,696
Aug 11, 2026	60.14	60.94	59.19	59.69	59.69	-2.05%	21,434
Aug 10, 2026	60.69	61.13	59.80	60.94	60.94	0.99%	37,929
Aug 7, 2026	58.22	60.34	58.22	60.34	60.34	8.12%	52,426
Aug 6, 2026	56.03	56.25	54.47	55.81	55.81	0.16%	28,109
Aug 5, 2026	54.98	56.00	54.98	55.72	55.72	2.86%	30,687
Aug 4, 2026	52.60	54.62	52.60	54.17	54.17	6.55%	99,786
Aug 3, 2026	51.08	51.21	50.01	50.84	50.84	-3.27%	52,941
Jul 31, 2026	52.48	52.89	51.55	52.56	52.56	-1.33%	60,592
Jul 30, 2026	51.99	53.40	51.93	53.27	53.27	2.58%	45,699
Jul 29, 2026	53.50	53.74	51.06	51.93	51.93	-1.74%	60,410
Jul 28, 2026	53.22	53.22	51.90	52.85	52.85	-6.48%	34,578
Jul 27, 2026	54.86	56.87	54.08	56.51	56.51	3.78%	36,483
Jul 24, 2026	55.94	55.94	53.90	54.45	54.45	-3.75%	41,283
Jul 23, 2026	57.78	57.78	56.00	56.57	56.57	-1.05%	38,597
Jul 22, 2026	57.52	58.67	56.63	57.17	57.17	0.62%	36,016
Jul 21, 2026	55.78	57.00	55.10	56.82	56.82	1.16%	52,171
Jul 20, 2026	58.80	58.80	55.52	56.17	56.17	-6.54%	77,275
Jul 17, 2026	58.24	60.39	58.19	60.10	60.10	0.70%	43,262
Jul 16, 2026	61.80	62.00	59.50	59.68	59.68	-7.00%	57,653
Jul 15, 2026	63.89	64.88	63.51	64.17	64.17	1.68%	49,217
Jul 14, 2026	62.00	63.50	62.00	63.11	63.11	4.31%	36,711
Jul 13, 2026	62.00	62.12	60.15	60.50	60.50	-3.40%	72,056
Jul 10, 2026	63.36	65.70	62.44	62.63	62.63	-1.63%	157,657
Jul 9, 2026	64.50	64.50	62.98	63.67	63.67	-1.21%	37,298
Jul 8, 2026	64.37	64.75	62.44	64.45	64.45	0.64%	63,172
Jul 7, 2026	67.67	67.67	63.76	64.04	64.04	-8.76%	59,980
Jul 6, 2026	69.99	70.84	69.42	70.19	70.19	0.75%	28,467
Jul 2, 2026	69.70	71.92	69.22	69.67	69.67	5.05%	53,676
Jul 1, 2026	66.30	67.38	66.03	66.32	66.32	-2.69%	31,923
Jun 30, 2026	68.00	69.21	67.65	68.15	68.15	1.88%	69,054
Jun 29, 2026	66.00	67.55	65.66	66.89	66.89	0.77%	56,008
Jun 26, 2026	67.18	67.95	66.23	66.38	66.38	-3.66%	79,367
Jun 25, 2026	70.71	72.42	68.52	68.90	68.90	-10.02%	106,881