Emera Incorporated (EMA)
NYSE: EMA · Real-Time Price · USD
45.18
-0.40 (-0.87%)
Jun 3, 2025, 1:06 PM - Market open
Emera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 45.54 | 45.54 | 45.08 | 45.18 | - | -0.87% | 10,217 |
| Jun 2, 2025 | 45.78 | 46.14 | 45.34 | 45.57 | 45.57 | -0.63% | 72,446 |
| May 30, 2025 | 45.00 | 45.96 | 45.00 | 45.86 | 45.86 | 1.37% | 111,930 |
| May 29, 2025 | 44.99 | 46.00 | 44.96 | 45.24 | 45.24 | 1.55% | 54,434 |