Skip to main content
logo
Templeton Emerging Markets Fund (EMF)
NYSE: EMF · Real-Time Price · USD
23.78
-0.43 (-1.78%)
At close: Jun 3, 2026, 4:00 PM EDT
23.78
0.00 (0.00%)
After-hours: Jun 3, 2026, 7:00 PM EDT

EMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202624.1524.2523.6223.7823.78-1.78%42,827
Jun 2, 202624.2524.3723.9724.2124.210.67%25,975
Jun 1, 202623.4324.2523.3124.0524.053.40%56,527
May 29, 202623.4123.9722.9823.2623.26-0.17%26,600
May 28, 202622.9423.4022.7523.3023.301.44%23,242
May 27, 202622.9923.2522.8022.9722.970.70%23,294
May 26, 202622.3922.9822.2222.8122.814.16%63,871
May 22, 202621.9822.1021.6021.9021.900.18%38,244
May 21, 202621.8522.2021.0421.8621.860.14%57,731
May 20, 202621.6422.0021.3921.8321.830.46%35,853
May 19, 202621.5122.0221.2121.7321.73-0.28%46,954
May 18, 202622.2522.2521.6521.7921.79-0.46%105,416
May 15, 202622.1822.1821.7721.8921.89-3.36%31,319
May 14, 202622.3822.7122.2822.6522.650.80%39,014
May 13, 202622.1922.6722.0522.4722.472.74%55,776
May 12, 202622.2522.7521.7821.8721.87-2.71%29,415
May 11, 202622.5322.5622.3622.4822.48-0.40%17,523
May 8, 202622.2722.5722.2122.5722.572.64%30,330
May 7, 202622.1122.2521.8021.9921.99-0.59%51,567
May 6, 202621.4722.2421.4322.1222.123.32%36,592
May 5, 202620.9121.6320.7821.4121.413.28%132,992
May 4, 202620.8220.9920.6420.7320.730.14%19,737
May 1, 202620.6220.9620.4020.7020.700.39%24,480
Apr 30, 202620.4820.6620.2620.6220.621.73%21,794
Apr 29, 202620.3920.5320.1120.2720.27-36,983
Apr 28, 202620.2220.5120.1520.2720.27-0.54%18,527
Apr 27, 202620.5120.6120.2620.3820.38-0.15%20,913
Apr 24, 202620.2820.4920.2020.4120.412.36%64,996
Apr 23, 202620.1820.1819.7319.9419.94-2.01%29,628
Apr 22, 202620.1220.5019.9620.3520.352.42%20,156
Apr 21, 202620.0920.2019.8719.8719.87-1.24%16,051
Apr 20, 202620.0520.3119.9520.1220.12-0.25%28,862
Apr 17, 202620.0020.5820.0020.1720.172.02%31,317
Apr 16, 202619.6719.9719.6119.7719.770.61%15,585
Apr 15, 202619.6719.7819.3519.6519.65-0.51%13,981
Apr 14, 202619.4019.7719.3919.7519.752.97%31,037
Apr 13, 202618.8719.2418.5919.1819.181.00%41,608
Apr 10, 202618.9519.0918.9218.9918.990.37%15,874
Apr 9, 202618.6019.2418.6018.9218.920.21%31,685
Apr 8, 202618.6419.0818.5318.8818.886.13%66,700
Apr 7, 202617.8217.9017.5917.7917.790.34%29,822
Apr 6, 202617.8317.8417.3617.7317.73-0.06%28,255
Apr 2, 202617.6717.8617.3217.7417.74-1.22%46,186
Apr 1, 202617.7518.0917.7117.9617.962.69%78,062
Mar 31, 202616.9517.6716.8817.4917.494.67%68,932
Mar 30, 202617.0717.1816.6716.7116.71-1.53%49,834
Mar 27, 202616.9517.2016.8416.9716.97-0.06%101,810
Mar 26, 202617.4217.5616.9516.9816.98-4.77%120,532
Mar 25, 202617.8118.4917.7817.8317.831.77%37,387
Mar 24, 202617.4017.8517.3817.5217.52-1.07%34,237