Emmis Acquisition Corp. (EMIS)
NASDAQ: EMIS · Real-Time Price · USD
10.07
-0.03 (-0.30%)
Oct 14, 2025, 4:00 PM EDT - Market closed
Emmis Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 11.03 | 11.11 | 10.03 | 10.07 | - | -0.30% | 2,970 |
| Oct 13, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Oct 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% | 735 |
| Oct 9, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.25% | 10,915 |
| Oct 8, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 1,454 |
| Oct 7, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 1,496 |
| Oct 6, 2025 | 10.01 | 10.04 | 10.01 | 10.03 | 10.03 | 0.15% | 184,859 |
| Oct 3, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 231,869 |
| Oct 2, 2025 | 10.00 | 10.18 | 10.00 | 10.00 | 10.00 | - | 34,447 |
| Oct 1, 2025 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | 0.15% | 232,742 |
| Sep 30, 2025 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | -0.15% | 352,362 |
| Sep 29, 2025 | 10.01 | 10.01 | 9.99 | 10.00 | 10.00 | 0.10% | 119,373 |
| Sep 26, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 124,349 |