Emmis Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	10.25	10.25	10.21	10.25	-	-	12
Sep 3, 2026	10.25	10.25	10.25	10.25	10.25	-0.10%	83,026
Sep 2, 2026	10.25	10.26	10.25	10.26	10.26	0.39%	34,817
Aug 31, 2026	10.22	10.22	10.22	10.22	10.22	-0.20%	115
Aug 28, 2026	10.24	10.25	10.24	10.24	10.24	-	50,708
Aug 26, 2026	10.24	10.24	10.24	10.24	10.24	0.20%	309
Aug 21, 2026	10.22	10.22	10.22	10.22	10.22	-0.20%	109
Aug 20, 2026	10.24	10.24	10.24	10.24	10.24	0.29%	107
Aug 17, 2026	10.21	10.21	10.21	10.21	10.21	-0.10%	106
Aug 10, 2026	10.22	10.22	10.22	10.22	10.22	-	5,006
Aug 4, 2026	10.22	10.22	10.22	10.22	10.22	0.10%	106
Jul 30, 2026	10.20	10.21	10.20	10.21	10.21	0.10%	20,574
Jul 29, 2026	10.20	10.20	10.20	10.20	10.20	0.10%	1,206
Jul 28, 2026	10.19	10.19	10.19	10.19	10.19	0.10%	10,706
Jul 7, 2026	10.18	10.19	10.18	10.18	10.18	-	15,575
Jul 6, 2026	10.18	10.18	10.18	10.18	10.18	-	12,027
Jul 2, 2026	10.18	10.18	10.18	10.18	10.18	0.69%	5,006
Jun 30, 2026	10.12	10.12	10.11	10.11	10.11	-0.39%	15,107
Jun 10, 2026	10.15	10.15	10.15	10.15	10.15	0.20%	5,000
May 29, 2026	10.13	10.13	10.13	10.13	10.13	-0.20%	221
May 26, 2026	10.10	10.15	10.10	10.15	10.15	0.50%	9,466
May 6, 2026	10.11	10.11	10.10	10.10	10.10	-0.20%	5,401
Apr 28, 2026	10.12	10.12	10.12	10.12	10.12	0.25%	43,418
Apr 22, 2026	10.09	10.10	10.09	10.10	10.10	0.05%	40,988
Apr 20, 2026	10.08	10.09	10.08	10.09	10.09	0.10%	21,301
Apr 17, 2026	10.08	10.08	10.08	10.08	10.08	-	5,000
Apr 16, 2026	10.08	10.08	10.08	10.08	10.08	0.30%	28,743
Apr 2, 2026	10.05	10.05	10.05	10.05	10.05	-	400
Mar 31, 2026	10.05	10.05	10.05	10.05	10.05	0.15%	4,513
Mar 30, 2026	10.04	10.04	10.04	10.04	10.04	0.05%	200
Mar 27, 2026	10.03	10.03	10.03	10.03	10.03	-	5,603
Mar 20, 2026	10.01	10.03	10.01	10.03	10.03	0.10%	11,117
Mar 19, 2026	10.02	10.02	10.02	10.02	10.02	-	165
Mar 17, 2026	10.04	10.04	10.01	10.02	10.02	-0.60%	35,200
Mar 16, 2026	10.08	10.08	10.08	10.08	10.08	0.30%	201