Emmis Acquisition Corp. (EMIS)
NASDAQ: EMIS · Real-Time Price · USD
10.21
-0.01 (-0.10%)
At close: Aug 17, 2026, 4:00 PM EDT
10.24
+0.03 (0.29%)
After-hours: Aug 17, 2026, 4:00 PM EDT
Emmis Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% | 106 |
| Aug 10, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 5,006 |
| Aug 4, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% | 106 |
| Jul 30, 2026 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 0.10% | 20,574 |
| Jul 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 1,206 |
| Jul 28, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% | 10,706 |
| Jul 7, 2026 | 10.18 | 10.19 | 10.18 | 10.18 | 10.18 | - | 15,575 |
| Jul 6, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 12,027 |
| Jul 2, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.69% | 5,006 |
| Jun 30, 2026 | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | -0.39% | 15,107 |
| Jun 10, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% | 5,000 |
| May 29, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% | 221 |
| May 26, 2026 | 10.10 | 10.15 | 10.10 | 10.15 | 10.15 | 0.50% | 9,466 |
| May 6, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | -0.20% | 5,401 |
| Apr 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.25% | 43,418 |
| Apr 22, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.05% | 40,988 |
| Apr 20, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.10% | 21,301 |
| Apr 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 5,000 |
| Apr 16, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% | 28,743 |
| Apr 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 400 |
| Mar 31, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.15% | 4,513 |
| Mar 30, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.05% | 200 |
| Mar 27, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 5,603 |
| Mar 20, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 11,117 |
| Mar 19, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 165 |
| Mar 17, 2026 | 10.04 | 10.04 | 10.01 | 10.02 | 10.02 | -0.60% | 35,200 |
| Mar 16, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% | 201 |
| Mar 11, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 9,797 |
| Feb 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 1,035 |
| Feb 25, 2026 | 10.03 | 10.05 | 10.02 | 10.05 | 10.05 | 0.30% | 6,517 |
| Feb 19, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 51,123 |
| Feb 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 18,030 |