Skip to main content
ClearBridge Energy Midstream Opportunity Fund Inc (EMO)
NYSE: EMO · Real-Time Price · USD
49.30
-0.05 (-0.10%)
At close: Mar 28, 2025, 3:59 PM
48.86
-0.44 (-0.89%)
After-hours: Mar 28, 2025, 4:59 PM EDT

EMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202549.1449.6848.7549.3049.30-0.10%15,635
Mar 27, 202549.3550.3749.2149.3549.35-1.04%23,949
Mar 26, 202550.1250.4449.7849.8749.87-0.46%26,514
Mar 25, 202549.8950.3249.5550.1050.100.99%21,829
Mar 24, 202550.1750.4249.4349.6149.61-0.18%43,018
Mar 21, 202549.7050.3849.4949.7049.34-0.64%17,741
Mar 20, 202550.1050.3349.6550.0249.660.10%21,642
Mar 19, 202550.0150.7249.6049.9749.610.60%24,764
Mar 18, 202549.9749.9749.0149.6749.310.89%26,828
Mar 17, 202547.9949.5347.9949.2348.882.78%40,629
Mar 14, 202547.8948.2347.3347.9047.561.59%46,672
Mar 13, 202547.2947.8846.8147.1546.81-0.49%40,792
Mar 12, 202547.6448.5347.0247.3847.040.55%58,049
Mar 11, 202547.2447.8246.6147.1246.781.03%65,021
Mar 10, 202546.6047.9846.5346.6446.30-0.83%47,904
Mar 7, 202546.5847.4446.2347.0346.691.03%31,531
Mar 6, 202547.0747.9246.3546.5546.22-2.19%30,087
Mar 5, 202547.6947.8046.8047.5947.25-1.14%39,745
Mar 4, 202549.0149.5047.5848.1447.79-1.84%47,762
Mar 3, 202550.0150.1148.6149.0448.69-0.67%65,184
Feb 28, 202549.0849.3748.4849.3749.012.30%38,646
Feb 27, 202548.7448.9347.8848.2647.910.25%27,229
Feb 26, 202548.1348.7347.8148.1447.790.08%24,327
Feb 25, 202548.9748.9747.4648.1047.75-1.15%41,908
Feb 24, 202549.3249.3248.3648.6648.31-0.61%40,638
Feb 21, 202549.7550.3348.6548.9648.61-3.01%51,326
Feb 20, 202550.0650.9349.3550.4849.780.84%35,668
Feb 19, 202550.9950.9949.8150.0649.37-0.75%29,742
Feb 18, 202549.5850.4849.3150.4449.741.90%49,732
Feb 14, 202549.9950.4649.2849.5048.81-0.22%22,807
Feb 13, 202549.0649.7048.5149.6148.922.37%25,148
Feb 12, 202548.7349.4748.3048.4647.79-0.74%29,061
Feb 11, 202550.0950.0948.6548.8248.14-1.99%53,075
Feb 10, 202549.1850.1149.1849.8149.121.28%36,093
Feb 7, 202549.5049.6649.0149.1848.50-0.57%34,833
Feb 6, 202551.0051.0049.3149.4648.78-2.19%38,630
Feb 5, 202549.7750.6449.7350.5749.871.46%26,243
Feb 4, 202550.3050.3049.1649.8449.15-0.44%31,239
Feb 3, 202549.1950.1148.8650.0649.371.36%34,197
Jan 31, 202550.3550.5349.1149.3948.71-0.74%59,494
Jan 30, 202550.0350.0548.6349.7649.070.55%25,890
Jan 29, 202549.7749.9749.3049.4948.810.16%31,105
Jan 28, 202549.1049.5348.6249.4148.730.73%32,211
Jan 27, 202550.1050.4846.3749.0548.37-3.35%64,896
Jan 24, 202550.5651.1450.4750.7550.05-0.72%45,036
Jan 23, 202551.5151.5650.7951.1250.090.10%39,765
Jan 22, 202551.6551.6550.9651.0750.04-0.18%45,339
Jan 21, 202550.5551.8750.5551.1650.131.47%68,230
Jan 17, 202550.5050.7450.2250.4249.400.32%42,036
Jan 16, 202549.3150.3949.0250.2649.241.49%25,356