ClearBridge Energy Midstream Opportunity Fund Inc (EMO)
NYSE: EMO · Real-Time Price · USD
50.52
+0.22 (0.44%)
At close: Jul 8, 2026, 4:00 PM EDT
50.59
+0.07 (0.14%)
After-hours: Jul 8, 2026, 7:00 PM EDT
EMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 51.28 | 51.29 | 49.98 | 50.59 | 50.59 | 0.58% | 37,075 |
| Jul 7, 2026 | 49.29 | 50.98 | 49.29 | 50.30 | 50.30 | 2.13% | 90,521 |
| Jul 6, 2026 | 49.81 | 50.02 | 49.20 | 49.25 | 49.25 | -0.06% | 27,197 |
| Jul 2, 2026 | 49.28 | 49.77 | 49.14 | 49.28 | 49.28 | -0.16% | 39,825 |
| Jul 1, 2026 | 49.86 | 50.05 | 49.12 | 49.36 | 49.36 | -1.48% | 35,865 |
| Jun 30, 2026 | 50.17 | 50.17 | 49.60 | 50.10 | 50.10 | 0.72% | 52,165 |
| Jun 29, 2026 | 49.57 | 49.90 | 49.12 | 49.74 | 49.74 | 0.34% | 51,119 |
| Jun 26, 2026 | 49.70 | 49.90 | 49.42 | 49.57 | 49.57 | 0.30% | 23,545 |
| Jun 25, 2026 | 49.21 | 49.49 | 49.00 | 49.42 | 49.42 | 0.71% | 59,470 |
| Jun 24, 2026 | 49.50 | 49.51 | 48.81 | 49.07 | 49.07 | -1.37% | 45,888 |
| Jun 23, 2026 | 49.10 | 49.75 | 49.00 | 49.75 | 49.75 | 1.28% | 81,775 |
| Jun 22, 2026 | 49.39 | 49.54 | 48.52 | 49.48 | 49.12 | 1.35% | 71,635 |
| Jun 18, 2026 | 48.52 | 49.00 | 48.25 | 48.82 | 48.46 | 0.35% | 47,943 |
| Jun 17, 2026 | 48.75 | 49.37 | 48.50 | 48.65 | 48.30 | -0.92% | 58,225 |
| Jun 16, 2026 | 49.15 | 49.43 | 49.10 | 49.10 | 48.74 | -0.67% | 30,628 |
| Jun 15, 2026 | 49.89 | 49.96 | 49.33 | 49.43 | 49.07 | -1.71% | 55,173 |
| Jun 12, 2026 | 49.66 | 50.78 | 48.86 | 50.29 | 49.92 | 0.10% | 27,845 |
| Jun 11, 2026 | 51.35 | 51.39 | 50.17 | 50.24 | 49.87 | -1.02% | 59,618 |
| Jun 10, 2026 | 50.01 | 51.15 | 50.01 | 50.76 | 50.39 | 1.40% | 33,048 |
| Jun 9, 2026 | 50.10 | 50.35 | 49.72 | 50.06 | 49.70 | -0.48% | 44,977 |
| Jun 8, 2026 | 50.05 | 50.49 | 50.05 | 50.30 | 49.93 | 0.08% | 34,351 |
| Jun 5, 2026 | 50.64 | 50.68 | 50.16 | 50.26 | 49.89 | 0.24% | 51,361 |
| Jun 4, 2026 | 49.44 | 50.22 | 49.44 | 50.14 | 49.78 | 0.50% | 52,191 |
| Jun 3, 2026 | 50.22 | 50.75 | 49.75 | 49.89 | 49.53 | -0.22% | 66,113 |
| Jun 2, 2026 | 49.77 | 50.00 | 49.73 | 50.00 | 49.64 | 0.83% | 58,631 |
| Jun 1, 2026 | 49.63 | 50.13 | 49.50 | 49.59 | 49.23 | 0.10% | 47,861 |
| May 29, 2026 | 50.98 | 50.98 | 49.40 | 49.54 | 49.18 | -1.96% | 77,916 |
| May 28, 2026 | 50.20 | 50.95 | 50.00 | 50.53 | 50.16 | 0.46% | 39,185 |
| May 27, 2026 | 51.01 | 51.01 | 50.25 | 50.30 | 49.93 | -1.89% | 78,752 |
| May 26, 2026 | 51.89 | 51.97 | 51.09 | 51.27 | 50.90 | -1.38% | 60,593 |
| May 22, 2026 | 51.56 | 52.11 | 50.85 | 51.99 | 51.61 | 0.15% | 43,317 |
| May 21, 2026 | 52.13 | 52.35 | 51.66 | 51.91 | 51.53 | 0.04% | 39,750 |
| May 20, 2026 | 52.70 | 53.11 | 52.13 | 52.25 | 51.51 | -1.04% | 41,403 |
| May 19, 2026 | 52.35 | 52.91 | 51.89 | 52.80 | 52.05 | 1.05% | 81,983 |
| May 18, 2026 | 52.20 | 52.32 | 51.75 | 52.25 | 51.51 | -0.29% | 53,440 |
| May 15, 2026 | 52.25 | 52.50 | 51.29 | 52.40 | 51.66 | 0.79% | 30,081 |
| May 14, 2026 | 50.68 | 52.00 | 50.68 | 51.99 | 51.26 | 3.09% | 74,599 |
| May 13, 2026 | 51.22 | 51.25 | 50.00 | 50.43 | 49.72 | -0.08% | 41,443 |
| May 12, 2026 | 50.27 | 50.48 | 50.05 | 50.47 | 49.76 | 0.96% | 55,057 |
| May 11, 2026 | 49.81 | 50.25 | 49.32 | 49.99 | 49.28 | 1.19% | 72,516 |
| May 8, 2026 | 49.68 | 49.87 | 49.40 | 49.40 | 48.70 | -0.94% | 38,953 |
| May 7, 2026 | 49.50 | 49.97 | 48.65 | 49.87 | 49.17 | 0.67% | 57,645 |
| May 6, 2026 | 50.63 | 50.76 | 49.54 | 49.54 | 48.84 | -3.24% | 73,085 |
| May 5, 2026 | 51.74 | 51.74 | 51.15 | 51.20 | 50.48 | -0.41% | 67,911 |
| May 4, 2026 | 51.27 | 51.65 | 51.03 | 51.41 | 50.68 | -0.17% | 75,590 |
| May 1, 2026 | 51.95 | 52.03 | 51.29 | 51.50 | 50.77 | -0.50% | 34,224 |
| Apr 30, 2026 | 51.00 | 51.99 | 50.62 | 51.76 | 51.03 | 2.09% | 68,530 |
| Apr 29, 2026 | 49.53 | 50.70 | 49.53 | 50.70 | 49.98 | 2.99% | 68,732 |
| Apr 28, 2026 | 49.22 | 49.48 | 49.04 | 49.23 | 48.54 | 0.33% | 94,589 |
| Apr 27, 2026 | 49.13 | 49.49 | 48.91 | 49.07 | 48.38 | 0.12% | 37,093 |