ClearBridge Energy Midstream Opportunity Fund Inc (EMO)
NYSE: EMO · Real-Time Price · USD
48.00
-0.11 (-0.23%)
At close: Nov 6, 2026, 4:00 PM EST
48.00
0.00 (0.00%)
After-hours: Nov 6, 2026, 4:10 PM EST
EMO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 48.35 | 49.14 | 48.00 | 48.00 | 48.00 | -0.23% | 26,623 |
| Nov 5, 2026 | 50.33 | 50.65 | 47.59 | 48.11 | 48.11 | -4.66% | 56,871 |
| Nov 4, 2026 | 52.00 | 53.27 | 50.01 | 50.46 | 50.46 | -3.52% | 60,297 |
| Nov 3, 2026 | 52.94 | 52.94 | 52.13 | 52.30 | 52.30 | -1.88% | 31,703 |
| Nov 2, 2026 | 54.23 | 54.23 | 52.54 | 53.30 | 53.30 | -1.81% | 44,789 |
| Oct 30, 2026 | 54.97 | 54.97 | 53.65 | 54.28 | 54.28 | 0.57% | 53,052 |
| Oct 29, 2026 | 52.48 | 53.97 | 52.24 | 53.97 | 53.97 | 3.29% | 34,718 |
| Oct 28, 2026 | 52.49 | 52.64 | 51.65 | 52.25 | 52.25 | 0.64% | 38,086 |
| Oct 27, 2026 | 52.15 | 52.43 | 51.76 | 51.92 | 51.92 | -0.42% | 29,653 |
| Oct 26, 2026 | 51.63 | 52.72 | 51.63 | 52.14 | 52.14 | 0.81% | 20,082 |
| Oct 23, 2026 | 51.48 | 52.24 | 51.10 | 51.72 | 51.72 | 1.37% | 18,287 |
| Oct 22, 2026 | 51.89 | 52.10 | 51.10 | 51.43 | 51.02 | -0.39% | 45,831 |
| Oct 21, 2026 | 51.64 | 52.30 | 51.32 | 51.63 | 51.22 | 0.62% | 31,981 |
| Oct 20, 2026 | 51.64 | 51.93 | 51.00 | 51.31 | 50.90 | 0.61% | 26,534 |
| Oct 19, 2026 | 50.70 | 51.69 | 50.51 | 51.00 | 50.59 | 0.53% | 40,204 |
| Oct 16, 2026 | 49.84 | 50.73 | 49.84 | 50.73 | 50.33 | 2.13% | 39,810 |
| Oct 15, 2026 | 50.55 | 50.55 | 49.65 | 49.67 | 49.27 | -1.17% | 44,184 |
| Oct 14, 2026 | 51.52 | 51.95 | 50.20 | 50.26 | 49.86 | -2.05% | 41,385 |
| Oct 13, 2026 | 51.80 | 51.98 | 51.07 | 51.31 | 50.90 | -0.31% | 40,581 |
| Oct 12, 2026 | 51.26 | 52.00 | 51.25 | 51.47 | 51.06 | 0.55% | 22,942 |
| Oct 9, 2026 | 50.75 | 51.98 | 50.62 | 51.19 | 50.78 | 0.85% | 35,999 |
| Oct 8, 2026 | 50.88 | 51.22 | 50.26 | 50.76 | 50.36 | 0.83% | 38,603 |
| Oct 7, 2026 | 50.92 | 50.93 | 50.03 | 50.34 | 49.94 | -1.39% | 26,053 |
| Oct 6, 2026 | 50.01 | 51.34 | 50.01 | 51.05 | 50.64 | 1.51% | 34,861 |
| Oct 5, 2026 | 50.04 | 50.59 | 49.89 | 50.29 | 49.89 | -0.04% | 62,998 |
| Oct 2, 2026 | 49.55 | 50.31 | 49.55 | 50.31 | 49.91 | 0.74% | 50,387 |
| Oct 1, 2026 | 50.01 | 51.00 | 49.50 | 49.94 | 49.54 | -0.36% | 52,500 |
| Sep 30, 2026 | 51.55 | 52.46 | 49.90 | 50.12 | 49.72 | -1.40% | 60,760 |
| Sep 29, 2026 | 51.65 | 52.60 | 50.13 | 50.83 | 50.42 | -0.84% | 40,005 |
| Sep 28, 2026 | 51.56 | 52.82 | 51.00 | 51.26 | 50.85 | -0.25% | 34,362 |
| Sep 25, 2026 | 52.23 | 52.23 | 51.00 | 51.39 | 50.98 | -1.31% | 34,322 |
| Sep 24, 2026 | 52.82 | 53.43 | 51.85 | 52.07 | 51.65 | -1.53% | 32,971 |
| Sep 23, 2026 | 53.27 | 53.89 | 52.08 | 52.88 | 52.46 | -0.26% | 30,666 |
| Sep 22, 2026 | 53.94 | 54.33 | 53.32 | 53.43 | 52.60 | -0.63% | 39,383 |
| Sep 21, 2026 | 53.94 | 54.33 | 53.45 | 53.77 | 52.93 | -0.15% | 18,622 |
| Sep 18, 2026 | 53.15 | 54.50 | 53.15 | 53.85 | 53.01 | 1.03% | 21,723 |
| Sep 17, 2026 | 53.50 | 54.13 | 53.04 | 53.30 | 52.47 | -0.26% | 36,954 |
| Sep 16, 2026 | 54.68 | 55.73 | 53.44 | 53.44 | 52.61 | -2.27% | 54,469 |
| Sep 15, 2026 | 54.75 | 55.16 | 54.54 | 54.68 | 53.83 | 0.13% | 44,529 |
| Sep 14, 2026 | 55.21 | 55.31 | 54.45 | 54.61 | 53.76 | -0.76% | 23,589 |
| Sep 11, 2026 | 55.52 | 55.75 | 54.70 | 55.03 | 54.17 | 0.15% | 49,095 |
| Sep 10, 2026 | 55.40 | 56.33 | 54.89 | 54.95 | 54.09 | -0.49% | 80,540 |
| Sep 9, 2026 | 54.71 | 55.89 | 54.63 | 55.22 | 54.36 | 1.02% | 29,281 |
| Sep 8, 2026 | 55.00 | 55.00 | 54.09 | 54.66 | 53.81 | 0.70% | 28,202 |
| Sep 4, 2026 | 54.70 | 55.62 | 53.59 | 54.28 | 53.43 | -1.67% | 41,787 |
| Sep 3, 2026 | 55.32 | 56.15 | 55.02 | 55.20 | 54.34 | -0.49% | 34,204 |
| Sep 2, 2026 | 56.19 | 56.19 | 55.00 | 55.47 | 54.61 | -0.72% | 35,874 |
| Sep 1, 2026 | 54.69 | 56.17 | 54.28 | 55.87 | 55.00 | 1.99% | 96,871 |
| Aug 31, 2026 | 55.50 | 55.69 | 54.42 | 54.78 | 53.93 | -0.83% | 49,955 |
| Aug 28, 2026 | 54.77 | 55.24 | 54.33 | 55.24 | 54.38 | 0.86% | 37,996 |