ClearBridge Energy Midstream Opportunity Fund Inc (EMO)
NYSE: EMO · Real-Time Price · USD
50.70
+1.03 (2.07%)
At close: Oct 16, 2026, 4:00 PM EDT
50.73
+0.03 (0.06%)
After-hours: Oct 16, 2026, 7:30 PM EDT
EMO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 49.84 | 50.72 | 49.84 | 50.70 | 50.70 | 2.07% | 39,809 |
| Oct 15, 2026 | 50.55 | 50.55 | 49.65 | 49.67 | 49.67 | -1.17% | 44,183 |
| Oct 14, 2026 | 51.52 | 51.95 | 50.20 | 50.26 | 50.26 | -2.05% | 41,385 |
| Oct 13, 2026 | 51.80 | 51.98 | 51.07 | 51.31 | 51.31 | -0.31% | 40,578 |
| Oct 12, 2026 | 51.26 | 52.00 | 51.25 | 51.47 | 51.47 | 0.55% | 22,939 |
| Oct 9, 2026 | 50.75 | 51.98 | 50.62 | 51.19 | 51.19 | 0.85% | 35,996 |
| Oct 8, 2026 | 50.88 | 51.22 | 50.26 | 50.76 | 50.76 | 0.83% | 38,603 |
| Oct 7, 2026 | 50.92 | 50.93 | 50.03 | 50.34 | 50.34 | -1.39% | 26,052 |
| Oct 6, 2026 | 50.01 | 51.34 | 50.01 | 51.05 | 51.05 | 1.51% | 34,861 |
| Oct 5, 2026 | 50.04 | 50.59 | 49.89 | 50.29 | 50.29 | -0.04% | 62,995 |
| Oct 2, 2026 | 49.55 | 50.31 | 49.55 | 50.31 | 50.31 | 0.74% | 50,385 |
| Oct 1, 2026 | 50.01 | 51.00 | 49.50 | 49.94 | 49.94 | -0.36% | 52,490 |
| Sep 30, 2026 | 51.55 | 52.46 | 49.90 | 50.12 | 50.12 | -1.40% | 60,755 |
| Sep 29, 2026 | 51.65 | 52.60 | 50.13 | 50.83 | 50.83 | -0.84% | 39,879 |
| Sep 28, 2026 | 51.56 | 52.82 | 51.00 | 51.26 | 51.26 | -0.25% | 34,362 |
| Sep 25, 2026 | 52.23 | 52.23 | 51.00 | 51.39 | 51.39 | -1.31% | 34,301 |
| Sep 24, 2026 | 52.82 | 53.43 | 51.85 | 52.07 | 52.07 | -1.53% | 32,970 |
| Sep 23, 2026 | 53.27 | 53.89 | 52.08 | 52.88 | 52.88 | -0.26% | 30,663 |
| Sep 22, 2026 | 53.94 | 54.33 | 53.32 | 53.43 | 53.02 | -0.63% | 39,381 |
| Sep 21, 2026 | 53.94 | 54.33 | 53.45 | 53.77 | 53.35 | -0.15% | 18,622 |
| Sep 18, 2026 | 53.15 | 54.50 | 53.15 | 53.85 | 53.44 | 1.03% | 21,723 |
| Sep 17, 2026 | 53.50 | 54.13 | 53.04 | 53.30 | 52.89 | -0.26% | 36,954 |
| Sep 16, 2026 | 54.68 | 55.73 | 53.44 | 53.44 | 53.03 | -2.27% | 54,469 |
| Sep 15, 2026 | 54.75 | 55.16 | 54.54 | 54.68 | 54.26 | 0.13% | 44,529 |
| Sep 14, 2026 | 55.21 | 55.31 | 54.45 | 54.61 | 54.19 | -0.76% | 23,589 |
| Sep 11, 2026 | 55.52 | 55.75 | 54.70 | 55.03 | 54.61 | 0.15% | 49,095 |
| Sep 10, 2026 | 55.40 | 56.33 | 54.89 | 54.95 | 54.53 | -0.49% | 80,540 |
| Sep 9, 2026 | 54.71 | 55.89 | 54.63 | 55.22 | 54.80 | 1.02% | 29,281 |
| Sep 8, 2026 | 55.00 | 55.00 | 54.09 | 54.66 | 54.24 | 0.70% | 28,202 |
| Sep 4, 2026 | 54.70 | 55.62 | 53.59 | 54.28 | 53.86 | -1.67% | 41,787 |
| Sep 3, 2026 | 55.32 | 56.15 | 55.02 | 55.20 | 54.78 | -0.49% | 34,204 |
| Sep 2, 2026 | 56.19 | 56.19 | 55.00 | 55.47 | 55.04 | -0.72% | 35,874 |
| Sep 1, 2026 | 54.69 | 56.17 | 54.28 | 55.87 | 55.44 | 1.99% | 96,871 |
| Aug 31, 2026 | 55.50 | 55.69 | 54.42 | 54.78 | 54.36 | -0.83% | 49,955 |
| Aug 28, 2026 | 54.77 | 55.24 | 54.33 | 55.24 | 54.82 | 0.86% | 37,996 |
| Aug 27, 2026 | 54.93 | 55.18 | 54.33 | 54.77 | 54.35 | -0.29% | 45,863 |
| Aug 26, 2026 | 53.52 | 55.08 | 53.52 | 54.93 | 54.51 | 1.65% | 44,615 |
| Aug 25, 2026 | 54.16 | 54.44 | 53.65 | 54.04 | 53.63 | -0.20% | 30,619 |
| Aug 24, 2026 | 54.08 | 54.54 | 53.64 | 54.15 | 53.73 | -0.09% | 31,400 |
| Aug 21, 2026 | 54.91 | 54.93 | 54.35 | 54.56 | 53.78 | -0.07% | 38,250 |
| Aug 20, 2026 | 54.42 | 54.79 | 54.33 | 54.60 | 53.82 | 0.42% | 39,531 |
| Aug 19, 2026 | 54.61 | 54.61 | 54.20 | 54.37 | 53.60 | -0.09% | 33,414 |
| Aug 18, 2026 | 53.90 | 54.49 | 53.90 | 54.42 | 53.65 | 1.00% | 43,728 |
| Aug 17, 2026 | 53.50 | 54.09 | 53.43 | 53.88 | 53.11 | 0.97% | 47,799 |
| Aug 14, 2026 | 53.23 | 53.50 | 53.05 | 53.36 | 52.60 | 0.72% | 27,787 |
| Aug 13, 2026 | 52.84 | 53.19 | 52.83 | 52.98 | 52.23 | 0.26% | 22,726 |
| Aug 12, 2026 | 52.42 | 53.00 | 52.40 | 52.84 | 52.09 | 1.25% | 25,657 |
| Aug 11, 2026 | 51.99 | 52.93 | 51.98 | 52.19 | 51.45 | 0.66% | 18,651 |
| Aug 10, 2026 | 51.01 | 52.26 | 51.01 | 51.85 | 51.11 | 1.67% | 35,917 |
| Aug 7, 2026 | 51.91 | 51.91 | 51.00 | 51.00 | 50.27 | -0.31% | 31,962 |