enGene Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	3.20	3.23	2.25	2.75	2.75	-5.50%	121,712
Jan 29, 2026	2.86	3.04	2.77	2.91	2.91	-4.59%	52,308
Jan 28, 2026	3.47	3.47	3.00	3.05	3.05	-17.57%	146,038
Jan 27, 2026	3.77	3.77	3.70	3.70	3.70	-2.63%	3,027
Jan 26, 2026	3.94	4.02	3.80	3.80	3.80	-9.52%	18,169
Jan 23, 2026	3.72	4.20	3.70	4.20	4.20	13.82%	58,308
Jan 22, 2026	3.30	3.72	3.19	3.69	3.69	21.58%	27,889
Jan 21, 2026	3.10	3.19	2.70	3.04	3.04	-1.78%	24,694
Jan 20, 2026	3.09	3.09	3.09	3.09	3.09	3.34%	319
Jan 16, 2026	2.99	2.99	2.99	2.99	2.99	-3.24%	512
Jan 15, 2026	2.85	3.12	2.82	3.09	3.09	10.36%	35,273
Jan 14, 2026	2.76	2.90	2.76	2.80	2.80	1.45%	82,069
Jan 9, 2026	2.75	2.82	2.75	2.76	2.76	-4.83%	47,685
Jan 8, 2026	3.00	3.00	2.90	2.90	2.90	-2.03%	1,775
Dec 30, 2025	3.00	3.00	2.96	2.96	2.96	-4.52%	530
Dec 29, 2025	3.00	3.10	3.00	3.10	3.10	-1.27%	255
Dec 26, 2025	3.14	3.14	3.14	3.14	3.14	-0.06%	1,674
Dec 24, 2025	3.14	3.15	3.14	3.14	3.14	1.19%	1,877
Dec 23, 2025	2.90	3.11	2.90	3.11	3.11	7.07%	5,885
Dec 22, 2025	2.88	2.90	2.87	2.90	2.90	7.21%	645
Dec 19, 2025	2.59	2.75	2.59	2.71	2.71	8.63%	905
Dec 18, 2025	2.40	2.49	2.40	2.49	2.49	3.75%	2,031
Dec 17, 2025	2.42	2.50	2.38	2.40	2.40	-4.00%	8,951
Dec 16, 2025	2.52	2.56	2.47	2.50	2.50	-4.58%	25,779
Dec 15, 2025	2.70	2.70	2.50	2.62	2.62	-1.50%	17,714
Dec 12, 2025	2.74	2.74	2.49	2.66	2.66	-6.99%	21,527
Dec 11, 2025	2.54	2.86	2.54	2.86	2.86	10.42%	44,194
Dec 10, 2025	2.44	2.59	2.44	2.59	2.59	1.57%	3,597
Dec 9, 2025	2.62	2.70	2.51	2.55	2.55	-7.58%	16,509
Dec 8, 2025	2.56	2.76	2.47	2.76	2.76	13.54%	13,270
Dec 5, 2025	2.54	2.61	2.36	2.43	2.43	-5.89%	13,473
Dec 4, 2025	2.00	2.58	2.00	2.58	2.58	3.28%	5,116
Dec 3, 2025	2.54	2.54	2.50	2.50	2.50	-8.42%	2,531
Dec 2, 2025	2.25	2.73	2.25	2.73	2.73	-1.44%	5,532
Dec 1, 2025	2.76	2.77	2.65	2.77	2.77	0.47%	4,828
Nov 28, 2025	2.76	2.76	2.76	2.76	2.76	-0.83%	119
Nov 26, 2025	2.41	2.78	2.39	2.78	2.78	1.09%	1,504
Nov 25, 2025	2.47	2.75	2.47	2.75	2.75	4.56%	4,180
Nov 24, 2025	2.75	2.78	2.25	2.63	2.63	5.20%	17,811
Nov 21, 2025	2.34	2.50	2.34	2.50	2.50	14.16%	620
Nov 20, 2025	2.26	2.26	2.02	2.19	2.19	-6.41%	3,097
Nov 19, 2025	2.50	2.50	2.10	2.34	2.34	5.88%	6,310
Nov 18, 2025	2.21	2.25	2.19	2.21	2.21	-12.30%	5,563
Nov 17, 2025	2.71	2.71	2.34	2.52	2.52	-7.01%	5,833
Nov 14, 2025	2.53	3.13	2.53	2.71	2.71	15.32%	39,819
Nov 13, 2025	2.56	2.56	2.09	2.35	2.35	-3.69%	9,110
Nov 12, 2025	2.67	2.79	2.44	2.44	2.44	2.09%	22,450
Nov 11, 2025	2.47	3.10	2.06	2.39	2.39	83.85%	127,219
Nov 10, 2025	1.30	1.30	1.30	1.30	1.30	-13.33%	776
Nov 7, 2025	1.50	1.50	1.50	1.50	1.50	0.67%	678