enGene Holdings Inc. (ENGNW)
NASDAQ: ENGNW · Real-Time Price · USD · Warrants
0.6750
-0.0449 (-6.24%)
Sep 8, 2025, 4:00 PM - Market open

enGene Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20250.680.720.670.720.725.87%13,831
Sep 5, 20250.650.700.650.680.684.62%12,035
Sep 4, 20250.590.700.590.650.65-7.14%1,320
Sep 3, 20250.730.730.690.700.702.94%881
Sep 2, 20250.650.750.650.680.68-8,601
Aug 29, 20250.650.680.650.680.684.62%4,600
Aug 28, 20250.650.730.650.650.65-1.52%4,826
Aug 27, 20250.680.680.660.660.66-2.94%2,110
Aug 26, 20250.690.690.610.680.68-4.90%2,420
Aug 25, 20250.700.720.680.720.725.16%2,520
Aug 22, 20250.990.990.650.680.68-14.26%56,677
Aug 21, 20250.660.980.660.790.7922.00%8,595
Aug 20, 20250.650.650.640.650.65-19,590
Aug 19, 20250.750.750.650.650.65-2,381
Aug 18, 20250.650.650.650.650.65-1,711
Aug 15, 20250.650.650.650.650.650.31%906
Aug 14, 20250.650.650.630.650.65-0.31%2,293
Aug 13, 20250.610.650.610.650.65-255
Aug 12, 20250.650.650.650.650.65-7.14%2,966
Aug 11, 20250.700.700.700.700.70--
Aug 8, 20250.700.700.700.700.70--
Aug 7, 20250.700.700.650.700.70-450
Aug 6, 20250.750.750.680.700.70-5.41%2,648
Aug 5, 20250.740.740.740.740.74-56
Aug 4, 20250.740.740.740.740.74--
Aug 1, 20250.740.740.740.740.74-18.68%511
Jul 31, 20250.540.910.520.910.914.60%3,000
Jul 30, 20250.870.870.870.870.87--
Jul 29, 20250.870.870.870.870.87--
Jul 28, 20250.870.870.870.870.87--
Jul 25, 20250.890.890.750.870.87-1.02%2,281
Jul 24, 20250.800.880.700.880.887.18%3,411
Jul 23, 20250.820.820.820.820.82-5.74%502
Jul 22, 20250.870.870.870.870.87--
Jul 21, 20250.870.870.870.870.87-4
Jul 18, 20250.870.870.870.870.87--
Jul 17, 20250.870.870.870.870.877.41%300
Jul 16, 20250.810.810.810.810.81--
Jul 15, 20250.810.810.810.810.81-26.36%1,141
Jul 14, 20250.861.100.851.101.1018.28%2,437
Jul 11, 20250.930.930.930.930.93--
Jul 10, 20250.930.930.930.930.93-11
Jul 9, 20251.151.150.930.930.932.20%300
Jul 8, 20250.950.950.910.910.91-4.31%1,100
Jul 7, 20250.950.950.950.950.95--
Jul 3, 20250.950.950.950.950.95--
Jul 2, 20250.891.000.890.950.9524.46%8,219
Jul 1, 20250.850.850.760.760.76-6.82%301
Jun 30, 20250.820.820.820.820.8213.35%128
Jun 27, 20250.750.750.720.720.72-3.42%450