Skip to main content
enGene Holdings Inc. (ENGNW)
NASDAQ: ENGNW · Real-Time Price · USD
0.760
-0.003 (-0.39%)
Feb 24, 2025, 10:53 AM EST - Market open

enGene Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.900.900.750.760.76-10.79%48,591
Feb 20, 20250.820.900.760.860.86-4.97%44,758
Feb 19, 20250.870.980.830.900.9010.70%28,228
Feb 18, 20250.980.990.810.810.81-16.19%3,108
Feb 14, 20251.051.050.780.970.971.06%481
Feb 13, 20251.161.160.950.960.96-12.75%9,500
Feb 12, 20250.891.220.891.101.103.77%16,937
Feb 11, 20251.061.061.061.061.06--
Feb 10, 20251.061.061.061.061.06--
Feb 7, 20251.181.180.771.061.0622.77%8,061
Feb 6, 20250.900.900.720.860.8615.12%5,962
Feb 5, 20250.750.750.750.750.75-1
Feb 4, 20250.750.750.750.750.75-21.05%200
Feb 3, 20250.950.950.950.950.95--
Jan 31, 20250.950.950.950.950.951.06%1,311
Jan 30, 20250.940.940.940.940.942.69%1,000
Jan 29, 20250.950.950.920.920.921.85%2,560
Jan 28, 20251.001.070.900.900.90-10.12%14,964
Jan 27, 20251.001.001.001.001.00-4.76%1,054
Jan 24, 20251.101.151.001.051.055.00%2,317
Jan 23, 20251.051.051.001.001.00-3.85%2,135
Jan 22, 20251.051.051.001.041.04-0.95%1,202
Jan 21, 20250.851.080.851.051.0529.23%4,653
Jan 17, 20251.151.210.810.810.81-4.23%18,930
Jan 16, 20250.850.850.850.850.85-10.69%10,059
Jan 15, 20251.151.250.810.950.95-15.93%8,493
Jan 14, 20251.001.130.901.131.1313.00%6,888
Jan 13, 20251.001.001.001.001.00-48
Jan 10, 20250.991.010.991.001.002.90%702
Jan 8, 20250.920.970.920.970.974.38%1,000
Jan 7, 20250.930.930.930.930.93--
Jan 6, 20250.980.980.930.930.932.31%800
Jan 3, 20250.910.990.910.910.911.11%6,666
Jan 2, 20250.630.950.630.900.906.72%8,297
Dec 31, 20240.810.840.810.840.84-14.82%600
Dec 30, 20240.990.990.990.990.99-100
Dec 27, 20240.990.990.990.990.99-1.98%243
Dec 26, 20241.021.021.011.011.014.12%607
Dec 24, 20240.970.970.970.970.97-120
Dec 23, 20240.970.970.970.970.977.78%301
Dec 20, 20240.900.900.900.900.90--
Dec 19, 20240.900.900.900.900.90--
Dec 18, 20240.900.900.900.900.90-100
Dec 17, 20240.900.900.900.900.90--
Dec 16, 20240.900.900.900.900.90--
Dec 13, 20240.950.990.900.900.90-7.22%3,623
Dec 12, 20241.021.060.950.970.97-23.62%5,064
Dec 11, 20241.251.281.251.271.271.60%7,525
Dec 10, 20241.251.251.251.251.25--
Dec 9, 20241.251.411.181.251.25-5.73%6,300
Dec 6, 20241.251.331.241.331.332.00%1,968
Dec 5, 20241.401.401.291.301.30-11.20%7,527
Dec 4, 20241.431.461.401.461.46-12.86%1,075
Dec 3, 20241.681.681.681.681.68-40
Dec 2, 20241.681.681.681.681.6818.31%110
Nov 27, 20241.421.421.421.421.42--
Nov 26, 20241.501.651.421.421.42-17.44%13,703
Nov 25, 20241.221.751.221.721.728.18%5,361
Nov 22, 20241.481.601.481.591.59-8.62%3,140
Nov 21, 20241.801.801.491.741.74-7.94%5,090
Nov 20, 20241.891.891.891.891.89-502
Nov 19, 20241.891.891.891.891.8922.73%501
Nov 18, 20241.491.621.491.541.541.99%8,304
Nov 15, 20241.451.851.061.511.514.14%12,682
Nov 14, 20241.451.451.451.451.457.41%146
Nov 13, 20241.351.351.351.351.35--
Nov 12, 20241.351.351.351.351.35-10.00%5,001
Nov 11, 20241.501.501.501.501.50--
Nov 8, 20241.501.501.501.501.50--
Nov 7, 20241.501.501.501.501.50--
Nov 6, 20241.501.501.501.501.50-5
Nov 5, 20241.501.501.501.501.50-5.66%4,176
Nov 4, 20241.591.591.591.591.59-112
Nov 1, 20241.591.591.591.591.59--
Oct 31, 20241.591.591.591.591.59-0.63%908
Oct 30, 20241.601.601.601.601.60-3.03%1,276
Oct 29, 20241.631.691.601.651.65-20.29%1,914
Oct 28, 20242.072.072.072.072.07-6
Oct 25, 20241.972.071.972.072.07-1.43%1,092
Oct 24, 20242.102.102.102.102.10-6
Oct 23, 20242.102.102.102.102.10-10
Oct 22, 20242.402.402.102.102.10-378
Oct 21, 20242.102.101.952.102.103.70%2,350
Oct 18, 20242.032.032.032.032.03-1
Oct 17, 20241.802.741.802.032.0326.56%2,639
Oct 16, 20241.601.601.601.601.60-785
Oct 15, 20241.431.601.421.601.6014.29%2,065
Oct 14, 20241.331.401.311.401.407.69%12,656
Oct 11, 20241.301.301.301.301.30-1
Oct 10, 20241.241.301.241.301.30-13.91%4,402
Oct 9, 20241.511.511.511.511.51-1
Oct 8, 20241.511.511.511.511.51-22.16%168
Oct 7, 20241.941.941.941.941.94-10
Oct 4, 20241.941.941.941.941.94--
Oct 3, 20241.941.941.941.941.9418.29%141
Oct 2, 20241.641.641.641.641.64-114
Oct 1, 20241.641.641.641.641.64-21.90%110
Sep 30, 20242.102.102.102.102.10--
Sep 27, 20242.102.102.102.102.10--
Sep 26, 20242.102.102.102.102.10--