enGene Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	2.76	2.77	2.65	2.77	2.77	0.47%	4,828
Nov 28, 2025	2.76	2.76	2.76	2.76	2.76	-0.83%	119
Nov 26, 2025	2.41	2.78	2.39	2.78	2.78	1.09%	1,504
Nov 25, 2025	2.47	2.75	2.47	2.75	2.75	4.56%	4,180
Nov 24, 2025	2.75	2.78	2.25	2.63	2.63	5.20%	17,811
Nov 21, 2025	2.34	2.50	2.34	2.50	2.50	14.16%	620
Nov 20, 2025	2.26	2.26	2.02	2.19	2.19	-6.41%	3,097
Nov 19, 2025	2.50	2.50	2.10	2.34	2.34	5.88%	6,310
Nov 18, 2025	2.21	2.25	2.19	2.21	2.21	-12.30%	5,563
Nov 17, 2025	2.71	2.71	2.34	2.52	2.52	-7.01%	5,833
Nov 14, 2025	2.53	3.13	2.53	2.71	2.71	15.32%	39,819
Nov 13, 2025	2.56	2.56	2.09	2.35	2.35	-3.69%	9,110
Nov 12, 2025	2.67	2.79	2.44	2.44	2.44	2.09%	22,450
Nov 11, 2025	2.47	3.10	2.06	2.39	2.39	83.85%	127,219
Nov 10, 2025	1.30	1.30	1.30	1.30	1.30	-13.33%	776
Nov 7, 2025	1.50	1.50	1.50	1.50	1.50	0.67%	678
Nov 5, 2025	1.64	1.64	1.47	1.49	1.49	-6.88%	1,960
Nov 3, 2025	2.01	2.01	1.60	1.60	1.60	-19.60%	4,429
Oct 31, 2025	1.99	1.99	1.70	1.99	1.99	-4.33%	9,401
Oct 30, 2025	2.06	2.08	1.83	2.08	2.08	-11.86%	6,912
Oct 29, 2025	2.20	2.36	2.02	2.36	2.36	2.61%	1,048
Oct 28, 2025	2.35	2.35	2.30	2.30	2.30	-2.54%	1,388
Oct 24, 2025	2.44	2.45	2.25	2.36	2.36	7.76%	15,490
Oct 23, 2025	2.18	2.70	2.00	2.19	2.19	-6.41%	27,636
Oct 22, 2025	2.74	2.74	1.71	2.34	2.34	11.43%	111,274
Oct 21, 2025	2.56	2.77	2.10	2.10	2.10	-21.35%	8,471
Oct 20, 2025	2.26	2.88	2.13	2.67	2.67	7.66%	17,655
Oct 17, 2025	2.85	3.50	2.13	2.48	2.48	-6.77%	62,549
Oct 16, 2025	3.04	3.66	1.61	2.66	2.66	-26.72%	59,765
Oct 15, 2025	1.35	3.80	1.35	3.63	3.63	215.65%	14,212
Oct 14, 2025	1.26	1.27	1.15	1.15	1.15	-9.31%	1,666
Oct 13, 2025	1.10	1.29	1.00	1.27	1.27	25.54%	25,934
Oct 9, 2025	0.75	1.01	0.75	1.01	1.01	34.67%	92,516
Oct 7, 2025	0.71	0.75	0.71	0.75	0.75	-6.25%	2,006
Oct 6, 2025	0.79	0.80	0.79	0.80	0.80	4.93%	2,827
Oct 3, 2025	0.85	0.85	0.76	0.76	0.76	3.03%	4,220
Oct 2, 2025	0.79	0.85	0.74	0.74	0.74	-7.50%	15,047
Oct 1, 2025	0.72	0.80	0.71	0.80	0.80	12.68%	32,197
Sep 30, 2025	0.75	0.76	0.71	0.71	0.71	-4.53%	4,152
Sep 29, 2025	0.75	0.76	0.73	0.74	0.74	6.24%	4,223
Sep 26, 2025	0.65	0.80	0.65	0.70	0.70	-6.67%	17,084
Sep 25, 2025	0.74	0.75	0.74	0.75	0.75	-	5,187
Sep 24, 2025	0.85	0.85	0.69	0.75	0.75	-12.79%	8,606
Sep 23, 2025	0.88	0.91	0.86	0.86	0.86	-2.27%	62,290
Sep 22, 2025	0.85	0.88	0.84	0.88	0.88	3.53%	6,718
Sep 19, 2025	0.82	0.85	0.82	0.85	0.85	3.66%	2,646
Sep 18, 2025	0.75	0.82	0.73	0.82	0.82	9.33%	51,926
Sep 17, 2025	0.70	0.75	0.68	0.75	0.75	1.35%	8,983
Sep 10, 2025	0.71	0.75	0.66	0.74	0.74	2.79%	15,277
Sep 8, 2025	0.68	0.72	0.67	0.72	0.72	5.87%	13,831