Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.20	0.20	0.20	0.20	0.20	-20.00%	200
Jun 8, 2026	0.23	0.25	0.23	0.25	0.25	-	2,300
Jun 5, 2026	0.26	0.26	0.25	0.25	0.25	-10.68%	214
Jun 1, 2026	0.28	0.28	0.26	0.28	0.28	-3.45%	2,200
May 29, 2026	0.25	0.29	0.25	0.29	0.29	16.01%	3,500
May 28, 2026	0.18	0.25	0.18	0.25	0.25	-3.14%	3,100
May 27, 2026	0.26	0.26	0.26	0.26	0.26	-0.39%	460
May 26, 2026	0.38	0.38	0.26	0.26	0.26	10.68%	3,221
May 22, 2026	0.24	0.24	0.23	0.23	0.23	-0.47%	4,867
May 21, 2026	0.24	0.24	0.24	0.24	0.24	2.26%	1,159
May 20, 2026	0.21	0.23	0.20	0.23	0.23	1.68%	17,726
May 19, 2026	0.23	0.38	0.23	0.23	0.23	9.49%	2,564
May 18, 2026	0.21	0.21	0.17	0.21	0.21	-1.71%	8,067
May 15, 2026	0.17	0.28	0.17	0.21	0.21	-19.63%	51,380
May 14, 2026	0.19	0.26	0.18	0.26	0.26	25.37%	49,422
May 13, 2026	0.18	0.23	0.18	0.21	0.21	22.65%	75,039
May 12, 2026	0.17	0.17	0.17	0.17	0.17	1.55%	16,122
May 11, 2026	0.12	0.18	0.12	0.17	0.17	39.50%	86,293
May 8, 2026	0.23	0.23	0.11	0.12	0.12	-47.83%	95,552
May 7, 2026	0.84	0.84	0.14	0.23	0.23	-90.87%	81,824
May 6, 2026	2.15	2.52	2.15	2.52	2.52	11.50%	1,200
May 5, 2026	2.02	2.32	1.80	2.26	2.26	5.61%	2,762
May 4, 2026	2.00	2.20	1.92	2.14	2.14	11.45%	3,955
May 1, 2026	1.92	1.92	1.92	1.92	1.92	-4.00%	1,162
Apr 30, 2026	2.00	2.00	2.00	2.00	2.00	-4.30%	1,875
Apr 29, 2026	2.00	2.09	1.86	2.09	2.09	-5.00%	5,683
Apr 28, 2026	2.20	2.20	2.20	2.20	2.20	9.73%	1,260
Apr 27, 2026	2.21	2.21	1.78	2.01	2.01	-16.46%	1,700
Apr 24, 2026	2.40	2.44	2.29	2.40	2.40	-2.83%	4,924
Apr 23, 2026	2.61	2.61	2.43	2.47	2.47	7.39%	8,869
Apr 21, 2026	2.45	2.45	2.20	2.30	2.30	-10.16%	5,860
Apr 20, 2026	2.45	2.57	2.24	2.56	2.56	3.64%	60,656
Apr 17, 2026	2.41	2.61	2.36	2.47	2.47	3.35%	4,969
Apr 16, 2026	2.70	2.70	2.00	2.39	2.39	-0.42%	17,737
Apr 15, 2026	2.46	2.46	2.40	2.40	2.40	-2.04%	4,800
Apr 13, 2026	2.45	2.45	2.45	2.45	2.45	7.46%	200
Apr 6, 2026	2.63	2.63	2.28	2.28	2.28	-5.00%	2,426
Apr 2, 2026	2.30	2.40	2.30	2.40	2.40	-5.14%	1,233
Mar 31, 2026	2.49	2.63	2.47	2.53	2.53	25.86%	10,588
Mar 30, 2026	2.01	2.01	2.01	2.01	2.01	-1.47%	263
Mar 27, 2026	2.29	2.29	2.04	2.04	2.04	-11.69%	1,157
Mar 24, 2026	2.76	2.76	2.31	2.31	2.31	-	4,064
Mar 23, 2026	2.40	2.40	2.31	2.31	2.31	-	200
Mar 19, 2026	2.50	2.50	2.31	2.31	2.31	-7.60%	400
Mar 17, 2026	2.60	2.70	2.50	2.50	2.50	1.60%	3,067
Mar 16, 2026	2.05	2.46	2.05	2.46	2.46	-3.38%	700
Mar 13, 2026	2.26	2.55	2.26	2.55	2.55	18.46%	2,123
Mar 12, 2026	2.35	2.48	2.14	2.15	2.15	-3.15%	3,062
Mar 11, 2026	2.22	2.22	2.22	2.22	2.22	-0.45%	1,401
Mar 10, 2026	2.55	2.58	2.19	2.23	2.23	-7.08%	8,381