Entergy New Orleans, LLC (ENJ)
NYSE: ENJ · Real-Time Price · USD · Preferred Stock
0.00
+0.0500 (0.25%)
Apr 2, 2026, 1:21 PM EDT - Market open
Entergy New Orleans, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.07 | 20.11 | 20.07 | 20.11 | 20.11 | 0.05% | 650 |
| Mar 31, 2026 | 20.12 | 20.15 | 20.10 | 20.10 | 20.10 | -1.45% | 865 |
| Mar 30, 2026 | 20.60 | 20.60 | 20.07 | 20.40 | 20.40 | -1.95% | 4,304 |
| Mar 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.29% | 362 |
| Mar 26, 2026 | 20.75 | 20.75 | 20.74 | 20.74 | 20.74 | 1.22% | 500 |
| Mar 24, 2026 | 20.65 | 20.65 | 20.46 | 20.49 | 20.49 | 0.26% | 1,001 |
| Mar 19, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -3.42% | 451 |
| Mar 17, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.76% | 168 |
| Mar 16, 2026 | 20.99 | 21.00 | 20.99 | 21.00 | 21.00 | 1.01% | 300 |
| Mar 13, 2026 | 21.00 | 21.00 | 20.50 | 20.79 | 20.79 | -1.00% | 1,710 |
| Mar 12, 2026 | 20.78 | 21.00 | 20.78 | 21.00 | 21.00 | -0.66% | 1,112 |
| Mar 11, 2026 | 20.94 | 21.14 | 20.94 | 21.14 | 21.14 | -0.14% | 320 |
| Mar 10, 2026 | 20.97 | 21.17 | 20.75 | 21.17 | 21.17 | 1.78% | 300 |
| Mar 9, 2026 | 21.02 | 21.02 | 20.80 | 20.80 | 20.80 | -1.19% | 1,150 |
| Mar 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.36% | 477 |
| Mar 5, 2026 | 21.04 | 21.20 | 21.04 | 21.13 | 21.13 | 0.26% | 2,186 |
| Mar 4, 2026 | 20.97 | 21.20 | 20.95 | 21.07 | 21.07 | - | 5,466 |
| Mar 3, 2026 | 21.12 | 21.12 | 21.07 | 21.07 | 21.07 | -0.19% | 745 |
| Mar 2, 2026 | 20.91 | 21.11 | 20.91 | 21.11 | 21.11 | 0.32% | 443 |
| Feb 27, 2026 | 21.13 | 21.13 | 21.04 | 21.04 | 21.04 | -1.85% | 659 |
| Feb 26, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.13 | 0.14% | 101 |
| Feb 25, 2026 | 21.26 | 21.41 | 21.26 | 21.41 | 21.10 | 0.14% | 5,954 |
| Feb 24, 2026 | 21.14 | 21.41 | 21.14 | 21.38 | 21.07 | 0.52% | 620 |
| Feb 23, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 20.96 | 0.26% | 700 |
| Feb 20, 2026 | 21.32 | 21.38 | 21.21 | 21.21 | 20.90 | -0.05% | 1,995 |
| Feb 19, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 20.92 | -0.09% | 400 |
| Feb 17, 2026 | 21.36 | 21.39 | 21.03 | 21.25 | 20.94 | -0.77% | 3,110 |
| Feb 10, 2026 | 21.25 | 21.42 | 21.18 | 21.41 | 21.10 | 0.99% | 2,638 |
| Feb 5, 2026 | 20.83 | 21.22 | 20.83 | 21.20 | 20.89 | 0.28% | 5,182 |
| Feb 4, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 20.83 | -0.38% | 230 |
| Feb 3, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 20.91 | 0.58% | 345 |
| Feb 2, 2026 | 21.14 | 21.14 | 21.06 | 21.10 | 20.79 | 0.13% | 1,492 |
| Jan 29, 2026 | 21.09 | 21.09 | 21.06 | 21.07 | 20.76 | -0.05% | 723 |
| Jan 27, 2026 | 21.15 | 21.45 | 21.08 | 21.08 | 20.77 | 0.05% | 731 |
| Jan 26, 2026 | 21.11 | 21.15 | 21.07 | 21.07 | 20.76 | -0.12% | 2,883 |
| Jan 23, 2026 | 21.03 | 21.14 | 21.03 | 21.10 | 20.79 | 0.05% | 5,168 |
| Jan 22, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 20.78 | -0.17% | 150 |
| Jan 20, 2026 | 21.04 | 21.12 | 21.03 | 21.12 | 20.81 | 0.28% | 948 |
| Jan 16, 2026 | 21.04 | 21.15 | 21.04 | 21.06 | 20.75 | -0.09% | 3,712 |
| Jan 15, 2026 | 21.08 | 21.21 | 21.08 | 21.08 | 20.77 | -0.19% | 2,948 |
| Jan 14, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 20.81 | 0.57% | 421 |
| Jan 13, 2026 | 20.97 | 21.02 | 20.97 | 21.00 | 20.69 | 0.29% | 944 |
| Jan 12, 2026 | 21.09 | 21.09 | 20.91 | 20.94 | 20.63 | -0.14% | 1,137 |
| Jan 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.66 | - | 507 |
| Jan 8, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.66 | -0.57% | 1,100 |
| Jan 7, 2026 | 21.10 | 21.10 | 20.96 | 21.09 | 20.78 | 0.67% | 1,100 |
| Jan 6, 2026 | 20.93 | 21.14 | 20.91 | 20.95 | 20.64 | -0.33% | 2,979 |
| Jan 5, 2026 | 20.97 | 21.04 | 20.92 | 21.02 | 20.71 | 0.81% | 3,000 |
| Jan 2, 2026 | 21.03 | 21.03 | 20.85 | 20.85 | 20.55 | 0.25% | 760 |
| Dec 31, 2025 | 20.84 | 20.84 | 20.79 | 20.80 | 20.50 | 0.24% | 4,201 |