Entergy New Orleans, LLC (ENJ)
NYSE: ENJ · Real-Time Price · USD · Preferred Stock
20.94
0.00 (0.00%)
Jan 12, 2026, 4:00 PM EST - Market open
Entergy New Orleans, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 21.09 | 21.09 | 20.91 | 20.94 | 20.94 | -0.14% | 1,137 |
| Jan 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | 507 |
| Jan 8, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.57% | 1,100 |
| Jan 7, 2026 | 21.10 | 21.10 | 20.96 | 21.09 | 21.09 | 0.67% | 1,100 |
| Jan 6, 2026 | 20.93 | 21.14 | 20.91 | 20.95 | 20.95 | -0.33% | 2,979 |
| Jan 5, 2026 | 20.97 | 21.04 | 20.92 | 21.02 | 21.02 | 0.81% | 3,000 |
| Jan 2, 2026 | 21.03 | 21.03 | 20.85 | 20.85 | 20.85 | 0.25% | 760 |
| Dec 31, 2025 | 20.84 | 20.84 | 20.79 | 20.80 | 20.80 | 0.24% | 4,201 |
| Dec 30, 2025 | 20.72 | 20.98 | 20.72 | 20.75 | 20.75 | -0.77% | 1,440 |
| Dec 29, 2025 | 20.81 | 20.91 | 20.80 | 20.91 | 20.91 | -0.05% | 986 |
| Dec 26, 2025 | 20.99 | 21.31 | 20.92 | 20.92 | 20.92 | -0.38% | 3,346 |
| Dec 24, 2025 | 20.93 | 21.00 | 20.90 | 21.00 | 21.00 | 1.45% | 1,504 |
| Dec 23, 2025 | 20.88 | 21.24 | 20.70 | 20.70 | 20.70 | -1.99% | 18,133 |
| Dec 22, 2025 | 20.97 | 21.12 | 20.90 | 21.12 | 21.12 | 0.24% | 2,448 |
| Dec 19, 2025 | 21.14 | 21.20 | 21.07 | 21.07 | 21.07 | -0.61% | 1,924 |
| Dec 18, 2025 | 20.91 | 21.30 | 20.90 | 21.20 | 21.20 | -1.85% | 20,527 |
| Dec 17, 2025 | 20.80 | 21.60 | 20.80 | 21.60 | 21.60 | 0.47% | 4,826 |
| Dec 16, 2025 | 21.40 | 21.50 | 21.40 | 21.50 | 21.50 | -0.69% | 759 |
| Dec 15, 2025 | 21.55 | 21.65 | 21.53 | 21.65 | 21.65 | 0.01% | 1,976 |
| Dec 12, 2025 | 21.60 | 21.77 | 21.55 | 21.65 | 21.65 | 0.08% | 3,593 |
| Dec 11, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.05% | 671 |
| Dec 10, 2025 | 21.60 | 21.64 | 21.60 | 21.62 | 21.62 | -1.23% | 858 |
| Dec 9, 2025 | 21.63 | 21.89 | 21.63 | 21.89 | 21.89 | -0.05% | 2,180 |
| Dec 8, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 243 |
| Dec 5, 2025 | 21.73 | 21.94 | 21.73 | 21.90 | 21.90 | -0.64% | 4,437 |
| Dec 4, 2025 | 22.29 | 22.29 | 21.89 | 22.04 | 22.04 | 1.10% | 5,740 |
| Dec 3, 2025 | 21.52 | 22.48 | 21.52 | 21.80 | 21.80 | 1.32% | 4,040 |
| Dec 2, 2025 | 21.27 | 21.59 | 21.05 | 21.52 | 21.52 | 2.11% | 7,131 |
| Dec 1, 2025 | 21.17 | 21.17 | 21.07 | 21.07 | 21.07 | -1.17% | 602 |
| Nov 28, 2025 | 21.29 | 21.32 | 21.29 | 21.32 | 21.32 | -0.47% | 1,500 |
| Nov 26, 2025 | 21.10 | 21.50 | 21.00 | 21.42 | 21.11 | 0.85% | 5,824 |
| Nov 25, 2025 | 21.08 | 21.36 | 20.69 | 21.24 | 20.93 | -0.59% | 9,850 |
| Nov 21, 2025 | 21.40 | 21.50 | 21.34 | 21.37 | 21.05 | 1.02% | 2,237 |
| Nov 20, 2025 | 21.15 | 21.20 | 21.15 | 21.15 | 20.84 | -0.94% | 4,461 |
| Nov 19, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.04 | -0.70% | 280 |
| Nov 18, 2025 | 21.67 | 21.67 | 21.04 | 21.50 | 21.19 | -1.78% | 3,608 |
| Nov 17, 2025 | 21.99 | 21.99 | 21.89 | 21.89 | 21.57 | -0.05% | 1,022 |
| Nov 14, 2025 | 21.44 | 21.90 | 21.44 | 21.90 | 21.58 | - | 899 |
| Nov 13, 2025 | 21.93 | 21.93 | 21.90 | 21.90 | 21.58 | -0.23% | 353 |
| Nov 12, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.63 | -1.13% | 405 |
| Nov 11, 2025 | 22.00 | 22.20 | 21.91 | 22.20 | 21.88 | -0.22% | 950 |
| Nov 10, 2025 | 22.17 | 22.25 | 22.15 | 22.25 | 21.93 | 0.64% | 559 |
| Nov 7, 2025 | 21.99 | 22.19 | 21.99 | 22.11 | 21.79 | -0.41% | 2,022 |
| Nov 6, 2025 | 22.07 | 22.20 | 22.07 | 22.20 | 21.88 | 0.32% | 200 |
| Nov 5, 2025 | 22.16 | 22.16 | 22.13 | 22.13 | 21.81 | 0.14% | 264 |
| Nov 4, 2025 | 21.95 | 22.44 | 21.95 | 22.10 | 21.78 | -0.90% | 4,201 |
| Nov 3, 2025 | 22.24 | 22.45 | 22.08 | 22.30 | 21.97 | 0.22% | 3,429 |
| Oct 31, 2025 | 22.20 | 22.25 | 22.19 | 22.25 | 21.93 | 0.14% | 2,000 |
| Oct 30, 2025 | 22.45 | 22.46 | 22.22 | 22.22 | 21.90 | -0.94% | 2,043 |
| Oct 27, 2025 | 22.50 | 22.51 | 22.43 | 22.43 | 22.10 | -1.10% | 3,428 |