Entergy New Orleans, LLC (ENJ)
NYSE: ENJ · Real-Time Price · USD · Preferred Stock
19.14
0.00 (0.00%)
Sep 28, 2026, 4:00 PM EDT - Market closed
Entergy New Orleans, LLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 19.06 | 19.14 | 19.06 | 19.14 | 19.14 | 1.25% | 825 |
| Sep 23, 2026 | 18.67 | 19.29 | 18.67 | 18.90 | 18.90 | -1.95% | 2,093 |
| Sep 22, 2026 | 18.82 | 19.70 | 18.82 | 19.28 | 19.28 | 1.42% | 3,461 |
| Sep 21, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.45% | 404 |
| Sep 18, 2026 | 19.29 | 19.41 | 19.08 | 19.29 | 19.29 | 1.10% | 1,200 |
| Sep 17, 2026 | 19.38 | 19.70 | 19.08 | 19.08 | 19.08 | -0.63% | 1,979 |
| Sep 16, 2026 | 19.16 | 19.46 | 19.16 | 19.20 | 19.20 | -0.85% | 1,223 |
| Sep 15, 2026 | 19.37 | 19.37 | 19.01 | 19.37 | 19.37 | 0.71% | 1,454 |
| Sep 11, 2026 | 19.29 | 19.29 | 19.23 | 19.23 | 19.23 | 0.15% | 1,273 |
| Sep 10, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 1,160 |
| Sep 9, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 585 |
| Sep 8, 2026 | 19.20 | 19.20 | 19.18 | 19.20 | 19.20 | -1.54% | 3,615 |
| Sep 4, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.77% | 259 |
| Sep 3, 2026 | 19.16 | 19.27 | 19.16 | 19.16 | 19.16 | -1.11% | 1,815 |
| Sep 2, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.79% | 808 |
| Sep 1, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.03% | 120 |
| Aug 31, 2026 | 19.29 | 19.33 | 19.16 | 19.33 | 19.33 | 1.36% | 3,817 |
| Aug 28, 2026 | 19.55 | 19.55 | 19.38 | 19.38 | 19.07 | -0.86% | 1,339 |
| Aug 27, 2026 | 19.43 | 19.55 | 19.21 | 19.55 | 19.23 | -0.96% | 5,669 |
| Aug 26, 2026 | 19.30 | 19.74 | 19.15 | 19.74 | 19.42 | 1.39% | 2,373 |
| Aug 25, 2026 | 19.55 | 19.55 | 19.30 | 19.47 | 19.16 | -1.96% | 3,487 |
| Aug 24, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.54 | 4.53% | 270 |
| Aug 21, 2026 | 19.68 | 19.72 | 18.21 | 19.00 | 18.69 | -3.55% | 9,394 |
| Aug 20, 2026 | 20.16 | 20.16 | 19.70 | 19.70 | 19.38 | -2.28% | 901 |
| Aug 19, 2026 | 20.17 | 20.17 | 20.11 | 20.16 | 19.83 | 0.75% | 1,803 |
| Aug 18, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.69 | 0.60% | 676 |
| Aug 14, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.57 | 0.21% | 460 |
| Aug 12, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.53 | -1.44% | 602 |
| Aug 11, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 19.82 | -0.05% | 200 |
| Aug 6, 2026 | 19.88 | 20.15 | 19.83 | 20.15 | 19.83 | 2.03% | 15,647 |
| Aug 5, 2026 | 19.75 | 19.76 | 19.75 | 19.75 | 19.43 | -0.40% | 1,156 |
| Aug 3, 2026 | 19.81 | 19.84 | 19.80 | 19.83 | 19.51 | 0.61% | 2,716 |
| Jul 31, 2026 | 19.76 | 19.83 | 19.71 | 19.71 | 19.39 | 0.66% | 1,603 |
| Jul 30, 2026 | 19.83 | 19.83 | 19.58 | 19.58 | 19.26 | -0.63% | 627 |
| Jul 29, 2026 | 19.82 | 19.82 | 19.71 | 19.71 | 19.39 | -0.98% | 628 |
| Jul 28, 2026 | 19.89 | 19.90 | 19.89 | 19.90 | 19.58 | - | 945 |
| Jul 27, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.58 | 0.20% | 969 |
| Jul 23, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.54 | -1.29% | 367 |
| Jul 22, 2026 | 20.05 | 20.13 | 20.05 | 20.12 | 19.80 | -0.06% | 2,118 |
| Jul 21, 2026 | 20.14 | 20.15 | 19.88 | 20.13 | 19.81 | -0.06% | 6,110 |
| Jul 20, 2026 | 20.02 | 20.15 | 20.02 | 20.15 | 19.82 | -0.37% | 1,191 |
| Jul 17, 2026 | 20.12 | 20.22 | 20.10 | 20.22 | 19.89 | -0.35% | 768 |
| Jul 15, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 19.96 | 1.45% | 171 |
| Jul 14, 2026 | 20.08 | 20.08 | 19.95 | 20.00 | 19.68 | -0.40% | 921 |
| Jul 13, 2026 | 20.32 | 20.32 | 20.08 | 20.08 | 19.76 | -0.59% | 640 |
| Jul 9, 2026 | 20.19 | 20.20 | 20.19 | 20.20 | 19.87 | 0.22% | 492 |
| Jul 8, 2026 | 20.26 | 20.26 | 20.16 | 20.16 | 19.83 | 0.38% | 221 |
| Jul 7, 2026 | 20.30 | 20.30 | 20.08 | 20.08 | 19.76 | 0.40% | 1,281 |
| Jul 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.68 | -0.05% | 623 |
| Jul 1, 2026 | 20.08 | 20.08 | 19.87 | 20.01 | 19.69 | -0.25% | 682 |