Entergy New Orleans, LLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	18.13	18.13	18.10	18.10	18.10	-0.82%	1,116
Oct 21, 2026	18.25	18.25	18.25	18.25	18.25	0.94%	143
Oct 20, 2026	18.08	18.08	18.08	18.08	18.08	0.06%	506
Oct 19, 2026	18.07	18.07	18.07	18.07	18.07	0.11%	107
Oct 14, 2026	18.05	18.05	18.05	18.05	18.05	0.17%	241
Oct 9, 2026	18.02	18.24	18.02	18.02	18.02	-0.17%	7,332
Oct 8, 2026	18.34	18.34	17.86	18.05	18.05	-1.50%	2,666
Oct 7, 2026	18.00	18.40	18.00	18.33	18.33	-2.63%	1,114
Oct 6, 2026	17.87	18.82	17.87	18.82	18.82	-0.69%	1,511
Oct 5, 2026	18.95	18.95	18.95	18.95	18.95	-0.47%	711
Oct 2, 2026	18.60	19.04	18.60	19.04	19.04	2.75%	502
Oct 1, 2026	18.82	18.93	18.53	18.53	18.53	-1.51%	987
Sep 30, 2026	18.88	18.88	18.70	18.82	18.82	-0.11%	744
Sep 29, 2026	18.84	18.84	18.84	18.84	18.84	-1.59%	129
Sep 25, 2026	19.06	19.14	19.06	19.14	19.14	1.25%	825
Sep 23, 2026	18.67	19.29	18.67	18.90	18.90	-1.95%	2,093
Sep 22, 2026	18.82	19.70	18.82	19.28	19.28	1.42%	3,461
Sep 21, 2026	19.01	19.01	19.01	19.01	19.01	-1.45%	404
Sep 18, 2026	19.29	19.41	19.08	19.29	19.29	1.10%	1,200
Sep 17, 2026	19.38	19.70	19.08	19.08	19.08	-0.63%	1,979
Sep 16, 2026	19.16	19.46	19.16	19.20	19.20	-0.85%	1,223
Sep 15, 2026	19.37	19.37	19.01	19.37	19.37	0.71%	1,454
Sep 11, 2026	19.29	19.29	19.23	19.23	19.23	0.15%	1,273
Sep 10, 2026	19.20	19.20	19.20	19.20	19.20	-	1,160
Sep 9, 2026	19.20	19.20	19.20	19.20	19.20	-	585
Sep 8, 2026	19.20	19.20	19.18	19.20	19.20	-1.54%	3,615
Sep 4, 2026	19.50	19.50	19.50	19.50	19.50	1.77%	259
Sep 3, 2026	19.16	19.27	19.16	19.16	19.16	-1.11%	1,815
Sep 2, 2026	19.38	19.38	19.38	19.38	19.38	-0.79%	808
Sep 1, 2026	19.53	19.53	19.53	19.53	19.53	1.03%	120
Aug 31, 2026	19.29	19.33	19.16	19.33	19.33	1.36%	3,817
Aug 28, 2026	19.55	19.55	19.38	19.38	19.07	-0.86%	1,339
Aug 27, 2026	19.43	19.55	19.21	19.55	19.23	-0.96%	5,669
Aug 26, 2026	19.30	19.74	19.15	19.74	19.42	1.39%	2,373
Aug 25, 2026	19.55	19.55	19.30	19.47	19.16	-1.96%	3,487
Aug 24, 2026	19.86	19.86	19.86	19.86	19.54	4.53%	270
Aug 21, 2026	19.68	19.72	18.21	19.00	18.69	-3.55%	9,394
Aug 20, 2026	20.16	20.16	19.70	19.70	19.38	-2.28%	901
Aug 19, 2026	20.17	20.17	20.11	20.16	19.83	0.75%	1,803
Aug 18, 2026	20.01	20.01	20.01	20.01	19.69	0.60%	676
Aug 14, 2026	19.89	19.89	19.89	19.89	19.57	0.21%	460
Aug 12, 2026	19.85	19.85	19.85	19.85	19.53	-1.44%	602
Aug 11, 2026	20.14	20.14	20.14	20.14	19.82	-0.05%	200
Aug 6, 2026	19.88	20.15	19.83	20.15	19.83	2.03%	15,647
Aug 5, 2026	19.75	19.76	19.75	19.75	19.43	-0.40%	1,156
Aug 3, 2026	19.81	19.84	19.80	19.83	19.51	0.61%	2,716
Jul 31, 2026	19.76	19.83	19.71	19.71	19.39	0.66%	1,603
Jul 30, 2026	19.83	19.83	19.58	19.58	19.26	-0.63%	627
Jul 29, 2026	19.82	19.82	19.71	19.71	19.39	-0.98%	628
Jul 28, 2026	19.89	19.90	19.89	19.90	19.58	-	945