Entergy New Orleans, LLC (ENJ)
NYSE: ENJ · Real-Time Price · USD · Preferred Stock
20.20
0.00 (0.00%)
Jul 10, 2026, 4:00 PM EDT - Market closed
Entergy New Orleans, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 20.01 | 20.14 | 19.99 | 20.20 | - | - | 11 |
| Jul 9, 2026 | 20.19 | 20.20 | 20.19 | 20.20 | 20.20 | 0.22% | 492 |
| Jul 8, 2026 | 20.26 | 20.26 | 20.16 | 20.16 | 20.16 | 0.38% | 221 |
| Jul 7, 2026 | 20.30 | 20.30 | 20.08 | 20.08 | 20.08 | 0.40% | 1,281 |
| Jul 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.05% | 623 |
| Jul 1, 2026 | 20.08 | 20.08 | 19.87 | 20.01 | 20.01 | -0.25% | 682 |
| Jun 30, 2026 | 20.20 | 20.20 | 20.06 | 20.06 | 20.06 | -1.76% | 1,960 |
| Jun 26, 2026 | 20.41 | 20.42 | 20.41 | 20.42 | 20.42 | -0.29% | 641 |
| Jun 25, 2026 | 20.38 | 20.48 | 20.31 | 20.48 | 20.48 | 0.10% | 1,099 |
| Jun 24, 2026 | 20.30 | 20.46 | 20.25 | 20.46 | 20.46 | 1.09% | 7,347 |
| Jun 23, 2026 | 20.11 | 20.24 | 19.83 | 20.24 | 20.24 | 0.60% | 21,619 |
| Jun 22, 2026 | 19.82 | 20.12 | 19.82 | 20.12 | 20.12 | 0.55% | 1,043 |
| Jun 18, 2026 | 19.85 | 20.06 | 19.82 | 20.01 | 20.01 | -0.25% | 2,718 |
| Jun 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.30% | 285 |
| Jun 11, 2026 | 19.99 | 20.00 | 19.99 | 20.00 | 20.00 | -0.20% | 331 |
| Jun 9, 2026 | 20.01 | 20.04 | 19.99 | 20.04 | 20.04 | 0.20% | 2,498 |
| Jun 4, 2026 | 19.86 | 20.00 | 19.86 | 20.00 | 20.00 | 0.91% | 1,865 |
| Jun 3, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - | 981 |
| Jun 1, 2026 | 19.85 | 19.97 | 19.82 | 19.82 | 19.82 | - | 5,311 |
| May 29, 2026 | 19.72 | 19.82 | 19.72 | 19.82 | 19.82 | 0.47% | 5,462 |
| May 28, 2026 | 20.02 | 20.13 | 19.93 | 20.04 | 19.73 | -0.69% | 5,789 |
| May 27, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 19.87 | 0.50% | 231 |
| May 26, 2026 | 20.15 | 20.15 | 20.08 | 20.08 | 19.77 | 0.80% | 496 |
| May 22, 2026 | 19.95 | 19.95 | 19.92 | 19.92 | 19.61 | 0.10% | 1,934 |
| May 21, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.59 | -1.19% | 112 |
| May 20, 2026 | 19.88 | 20.14 | 19.88 | 20.14 | 19.83 | 0.95% | 534 |
| May 19, 2026 | 20.11 | 20.11 | 19.95 | 19.95 | 19.64 | -0.75% | 4,827 |
| May 15, 2026 | 20.28 | 20.28 | 20.10 | 20.10 | 19.79 | -0.99% | 857 |
| May 14, 2026 | 20.18 | 20.30 | 20.17 | 20.30 | 19.98 | 0.64% | 985 |
| May 13, 2026 | 20.24 | 20.24 | 20.17 | 20.17 | 19.86 | -0.35% | 307 |
| May 12, 2026 | 20.23 | 20.33 | 20.22 | 20.24 | 19.92 | -0.54% | 2,065 |
| May 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.03 | -0.07% | 455 |
| May 7, 2026 | 20.30 | 20.37 | 20.30 | 20.37 | 20.05 | 0.32% | 545 |
| May 6, 2026 | 20.25 | 20.30 | 20.22 | 20.30 | 19.98 | -0.11% | 2,181 |
| May 5, 2026 | 20.32 | 20.32 | 20.17 | 20.32 | 20.01 | -0.28% | 1,786 |
| May 4, 2026 | 20.35 | 20.38 | 20.35 | 20.38 | 20.06 | 0.89% | 305 |
| May 1, 2026 | 20.50 | 20.50 | 20.20 | 20.20 | 19.89 | -1.13% | 400 |
| Apr 30, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.11 | 0.05% | 100 |
| Apr 29, 2026 | 20.33 | 20.42 | 20.32 | 20.42 | 20.10 | 0.31% | 4,570 |
| Apr 28, 2026 | 20.45 | 20.45 | 20.22 | 20.36 | 20.04 | -0.35% | 2,973 |
| Apr 27, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.11 | 0.47% | 220 |
| Apr 24, 2026 | 20.34 | 20.43 | 20.34 | 20.34 | 20.02 | 0.27% | 1,002 |
| Apr 22, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 19.96 | 0.55% | 405 |
| Apr 21, 2026 | 20.19 | 20.19 | 20.17 | 20.17 | 19.86 | -0.10% | 1,064 |
| Apr 20, 2026 | 20.44 | 20.44 | 20.19 | 20.19 | 19.88 | -0.35% | 2,897 |
| Apr 17, 2026 | 20.45 | 20.45 | 20.26 | 20.26 | 19.94 | -1.36% | 509 |
| Apr 16, 2026 | 20.55 | 20.55 | 20.54 | 20.54 | 20.22 | -0.05% | 551 |
| Apr 15, 2026 | 20.38 | 20.59 | 20.21 | 20.55 | 20.23 | 0.83% | 2,166 |
| Apr 14, 2026 | 20.17 | 20.45 | 20.17 | 20.38 | 20.06 | 1.12% | 1,775 |
| Apr 13, 2026 | 20.24 | 20.25 | 20.16 | 20.16 | 19.84 | -0.62% | 815 |