Skip to main content
logo
Enlight Renewable Energy Ltd (ENLT)
NASDAQ: ENLT · Real-Time Price · USD
69.32
-2.51 (-3.49%)
At close: Oct 22, 2026, 4:00 PM EDT
69.32
0.00 (0.00%)
After-hours: Oct 22, 2026, 4:04 PM EDT

Enlight Renewable Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202671.1471.4968.6769.3269.32-3.49%281,007
Oct 21, 202672.0973.1871.0871.8371.833.44%168,889
Oct 20, 202668.8870.2168.2869.4469.442.08%199,256
Oct 19, 202669.0169.1067.6968.0368.03-2.38%143,182
Oct 16, 202671.0271.6969.5169.6869.68-0.54%160,686
Oct 15, 202668.9870.2067.4270.0670.061.36%375,170
Oct 14, 202670.6771.5068.8269.1269.12-1.87%390,433
Oct 13, 202670.4970.9969.3870.4470.442.53%263,971
Oct 12, 202669.2869.7768.6268.7068.701.91%192,561
Oct 9, 202667.2567.6866.1167.4167.410.45%104,427
Oct 8, 202665.9767.5065.9767.1167.111.56%132,018
Oct 7, 202666.2766.2764.7766.0866.08-2.22%157,368
Oct 6, 202668.2568.4367.3967.5867.582.49%162,057
Oct 5, 202666.6066.8065.4765.9465.94-0.96%156,245
Oct 2, 202666.5567.4566.0966.5866.581.96%171,985
Oct 1, 202664.8165.7664.3765.3065.30-5.92%165,853
Sep 30, 202670.0870.0869.1269.4169.41-0.74%84,233
Sep 29, 202668.7569.9768.4069.9369.931.72%214,726
Sep 28, 202668.8269.5068.0068.7568.75-1.04%191,299
Sep 25, 202669.4070.3669.1169.4769.470.87%137,481
Sep 24, 202668.7069.3468.2068.8768.87-5.02%216,836
Sep 23, 202675.3575.4572.0872.5172.51-1.39%106,069
Sep 22, 202673.8874.2573.2773.5373.53-2.42%143,740
Sep 21, 202674.3476.3473.6475.3575.350.47%293,154
Sep 18, 202674.9575.6073.6475.0075.000.31%532,767
Sep 17, 202675.3876.0074.5574.7774.774.44%193,372
Sep 16, 202672.3772.9770.9471.5971.592.93%293,783
Sep 15, 202670.8670.9369.0069.5569.55-4.90%196,491
Sep 14, 202672.5873.9672.2573.1373.13-1.47%245,225
Sep 11, 202674.7874.8173.8574.2274.220.34%60,717
Sep 10, 202674.1474.7473.4673.9773.97-2.89%126,838
Sep 9, 202677.1977.7075.8676.1776.17-1.73%234,487
Sep 8, 202677.2378.7176.5577.5177.51-1.79%202,345
Sep 4, 202678.0379.3577.9878.9278.921.88%110,244
Sep 3, 202676.3277.8176.1277.4677.461.28%99,521
Sep 2, 202676.5076.7575.5076.4876.482.07%117,265
Sep 1, 202676.1576.6174.5274.9374.93-4.10%240,588
Aug 31, 202677.0478.5476.8078.1478.140.77%171,581
Aug 28, 202679.4080.2077.3477.5477.54-3.76%131,638
Aug 27, 202680.9881.3579.6180.5780.572.32%117,848
Aug 26, 202678.7079.0778.1778.7478.74-2.39%150,866
Aug 25, 202680.5981.7980.3280.6780.673.91%222,227
Aug 24, 202679.8880.0777.0577.6477.64-2.86%246,499
Aug 21, 202680.2281.1979.0679.9279.920.41%122,110
Aug 20, 202680.8381.8379.2579.5979.59-1.23%130,389
Aug 19, 202682.6082.8479.8880.5880.58-3.42%214,560
Aug 18, 202683.5484.1182.8483.4383.43-0.13%127,515
Aug 17, 202684.5984.9483.0583.5483.54-2.22%178,301
Aug 14, 202686.0087.1185.0285.4485.44-0.65%71,469
Aug 13, 202686.7486.9585.6486.0086.001.16%100,697