Entergy New Orleans, LLC (ENO)
NYSE: ENO · Real-Time Price · USD · Preferred Stock
20.22
-0.11 (-0.54%)
Sep 28, 2026, 4:00 PM EDT - Market closed
Entergy New Orleans, LLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 20.15 | 20.28 | 20.08 | 20.22 | 20.22 | -0.54% | 12,333 |
| Sep 25, 2026 | 20.56 | 20.56 | 20.25 | 20.33 | 20.33 | -0.59% | 4,542 |
| Sep 24, 2026 | 20.41 | 20.65 | 20.41 | 20.45 | 20.45 | -0.70% | 4,100 |
| Sep 23, 2026 | 20.69 | 20.80 | 20.50 | 20.60 | 20.60 | -0.99% | 9,506 |
| Sep 22, 2026 | 20.99 | 20.99 | 20.80 | 20.80 | 20.80 | -0.48% | 4,880 |
| Sep 21, 2026 | 20.99 | 20.99 | 20.79 | 20.90 | 20.90 | 0.27% | 2,209 |
| Sep 18, 2026 | 20.99 | 21.09 | 20.71 | 20.84 | 20.84 | -0.75% | 9,119 |
| Sep 17, 2026 | 20.99 | 21.05 | 20.83 | 21.00 | 21.00 | 0.43% | 8,176 |
| Sep 16, 2026 | 20.80 | 20.92 | 20.73 | 20.91 | 20.91 | 1.46% | 6,667 |
| Sep 15, 2026 | 20.65 | 20.97 | 20.61 | 20.61 | 20.61 | -0.91% | 14,629 |
| Sep 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 789 |
| Sep 11, 2026 | 20.65 | 20.80 | 20.65 | 20.80 | 20.80 | 0.51% | 2,692 |
| Sep 10, 2026 | 20.83 | 20.83 | 20.63 | 20.70 | 20.70 | -0.65% | 7,602 |
| Sep 9, 2026 | 20.76 | 20.92 | 20.76 | 20.83 | 20.83 | -0.17% | 3,644 |
| Sep 8, 2026 | 20.70 | 20.87 | 20.68 | 20.87 | 20.87 | 0.31% | 10,492 |
| Sep 4, 2026 | 20.86 | 20.86 | 20.80 | 20.80 | 20.80 | -0.57% | 2,367 |
| Sep 3, 2026 | 20.85 | 20.97 | 20.85 | 20.92 | 20.92 | 0.38% | 1,937 |
| Sep 2, 2026 | 20.97 | 21.05 | 20.83 | 20.84 | 20.84 | -0.07% | 8,455 |
| Sep 1, 2026 | 20.84 | 20.98 | 20.80 | 20.86 | 20.86 | 0.07% | 2,586 |
| Aug 31, 2026 | 20.82 | 20.93 | 20.78 | 20.84 | 20.84 | -0.53% | 12,808 |
| Aug 28, 2026 | 21.04 | 21.04 | 20.95 | 20.95 | 20.95 | 0.05% | 1,223 |
| Aug 27, 2026 | 21.02 | 21.02 | 20.87 | 20.94 | 20.94 | 0.04% | 2,669 |
| Aug 26, 2026 | 20.83 | 21.04 | 20.81 | 20.93 | 20.93 | 0.02% | 9,116 |
| Aug 25, 2026 | 20.99 | 20.99 | 20.90 | 20.93 | 20.93 | 0.29% | 4,193 |
| Aug 24, 2026 | 20.84 | 20.86 | 20.84 | 20.86 | 20.86 | 0.27% | 1,872 |
| Aug 21, 2026 | 20.93 | 20.93 | 20.81 | 20.81 | 20.81 | -0.40% | 3,044 |
| Aug 20, 2026 | 20.90 | 20.90 | 20.86 | 20.89 | 20.89 | -0.05% | 4,889 |
| Aug 19, 2026 | 20.85 | 20.90 | 20.85 | 20.90 | 20.90 | 0.38% | 4,729 |
| Aug 18, 2026 | 20.98 | 20.98 | 20.82 | 20.82 | 20.82 | -0.25% | 8,720 |
| Aug 17, 2026 | 20.94 | 20.94 | 20.82 | 20.87 | 20.87 | -0.32% | 9,365 |
| Aug 14, 2026 | 21.00 | 21.00 | 20.86 | 20.94 | 20.94 | -0.05% | 2,337 |
| Aug 13, 2026 | 20.95 | 21.01 | 20.91 | 20.95 | 20.95 | -0.10% | 9,006 |
| Aug 12, 2026 | 21.15 | 21.15 | 20.97 | 20.97 | 20.97 | -0.38% | 4,095 |
| Aug 11, 2026 | 21.00 | 21.08 | 21.00 | 21.05 | 21.05 | - | 5,664 |
| Aug 10, 2026 | 21.13 | 21.13 | 20.98 | 21.05 | 21.05 | -0.38% | 4,627 |
| Aug 7, 2026 | 21.16 | 21.16 | 21.00 | 21.13 | 21.13 | 0.24% | 13,536 |
| Aug 6, 2026 | 21.16 | 21.16 | 21.00 | 21.08 | 21.08 | 0.05% | 3,613 |
| Aug 5, 2026 | 21.07 | 21.12 | 21.07 | 21.07 | 21.07 | -0.33% | 7,022 |
| Aug 4, 2026 | 21.17 | 21.17 | 21.10 | 21.14 | 21.14 | 0.31% | 7,315 |
| Aug 3, 2026 | 21.12 | 21.12 | 21.08 | 21.08 | 21.08 | 0.69% | 1,249 |
| Jul 31, 2026 | 20.82 | 20.98 | 20.82 | 20.93 | 20.93 | 0.02% | 15,698 |
| Jul 30, 2026 | 21.02 | 21.02 | 20.88 | 20.93 | 20.93 | 0.19% | 2,688 |
| Jul 29, 2026 | 21.00 | 21.20 | 20.87 | 20.89 | 20.89 | -0.55% | 4,603 |
| Jul 28, 2026 | 20.94 | 21.15 | 20.94 | 21.00 | 21.00 | -0.14% | 8,038 |
| Jul 27, 2026 | 21.05 | 21.05 | 20.90 | 21.03 | 21.03 | 0.52% | 2,439 |
| Jul 24, 2026 | 20.88 | 20.99 | 20.82 | 20.92 | 20.92 | 0.05% | 5,300 |
| Jul 23, 2026 | 21.06 | 21.06 | 20.91 | 20.91 | 20.91 | -0.71% | 8,306 |
| Jul 22, 2026 | 21.03 | 21.14 | 21.02 | 21.06 | 21.06 | -0.14% | 9,150 |
| Jul 21, 2026 | 21.25 | 21.40 | 21.00 | 21.09 | 21.09 | -0.75% | 37,617 |
| Jul 20, 2026 | 21.33 | 21.33 | 21.20 | 21.25 | 21.25 | -0.38% | 14,364 |