Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	0.48	0.54	0.48	0.52	-	7.71%	11,939
Aug 12, 2026	0.49	0.50	0.47	0.48	0.48	-	23,984
Aug 11, 2026	0.47	0.49	0.45	0.48	0.48	4.35%	16,586
Aug 7, 2026	0.45	0.46	0.45	0.46	0.46	6.98%	14,100
Aug 6, 2026	0.43	0.44	0.42	0.43	0.43	12.83%	9,211
Aug 5, 2026	0.45	0.45	0.38	0.38	0.38	-20.60%	57,150
Aug 4, 2026	0.51	0.51	0.48	0.48	0.48	-4.95%	5,504
Aug 3, 2026	0.47	0.51	0.47	0.51	0.51	-0.98%	707
Jul 31, 2026	0.44	0.57	0.43	0.51	0.51	18.60%	20,913
Jul 30, 2026	0.44	0.49	0.43	0.43	0.43	-4.02%	43,699
Jul 29, 2026	0.48	0.50	0.43	0.45	0.45	-10.40%	43,839
Jul 28, 2026	0.50	0.50	0.50	0.50	0.50	11.06%	408
Jul 24, 2026	0.50	0.54	0.45	0.45	0.45	2.32%	9,282
Jul 23, 2026	0.54	0.54	0.44	0.44	0.44	-16.98%	5,793
Jul 22, 2026	0.54	0.55	0.50	0.53	0.53	14.97%	14,184
Jul 20, 2026	0.46	0.48	0.46	0.46	0.46	-7.62%	2,222
Jul 17, 2026	0.47	0.50	0.44	0.50	0.50	1.84%	2,882
Jul 16, 2026	0.44	0.50	0.44	0.49	0.49	4.03%	4,525
Jul 14, 2026	0.47	0.48	0.47	0.47	0.47	0.21%	2,942
Jul 13, 2026	0.50	0.50	0.45	0.47	0.47	-6.00%	2,846
Jul 9, 2026	0.58	0.58	0.50	0.50	0.50	-21.73%	57,054
Jul 8, 2026	0.62	0.64	0.62	0.64	0.64	6.47%	791
Jul 7, 2026	0.64	0.64	0.58	0.60	0.60	1.52%	5,742
Jul 6, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	1,222
Jul 2, 2026	0.59	0.72	0.55	0.59	0.59	-1.67%	588,523
Jul 1, 2026	0.59	0.67	0.55	0.60	0.60	-	172,622
Jun 30, 2026	0.63	0.63	0.52	0.60	0.60	7.14%	132,228
Jun 29, 2026	0.62	0.63	0.56	0.56	0.56	-8.18%	62,358
Jun 26, 2026	0.59	0.73	0.58	0.61	0.61	3.37%	111,507
Jun 25, 2026	0.70	0.70	0.58	0.59	0.59	-	14,659
Jun 24, 2026	0.71	0.71	0.59	0.59	0.59	1.72%	206,090
Jun 23, 2026	0.66	0.68	0.56	0.58	0.58	-4.93%	55,852
Jun 22, 2026	0.70	0.70	0.61	0.61	0.61	-3.16%	17,360
Jun 18, 2026	0.74	0.74	0.61	0.63	0.63	3.26%	5,271
Jun 17, 2026	0.66	0.71	0.61	0.61	0.61	-7.56%	19,080
Jun 16, 2026	0.79	0.82	0.62	0.66	0.66	6.02%	200,851
Jun 15, 2026	0.70	0.70	0.62	0.62	0.62	2.03%	44,079
Jun 12, 2026	0.57	0.68	0.57	0.61	0.61	-8.80%	20,835
Jun 11, 2026	0.90	0.90	0.65	0.67	0.67	-26.48%	63,773