Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.59	0.73	0.58	0.61	0.61	3.37%	111,507
Jun 25, 2026	0.70	0.70	0.58	0.59	0.59	-	14,659
Jun 24, 2026	0.71	0.71	0.59	0.59	0.59	1.72%	206,090
Jun 23, 2026	0.66	0.68	0.56	0.58	0.58	-4.93%	55,852
Jun 22, 2026	0.70	0.70	0.61	0.61	0.61	-3.16%	17,360
Jun 18, 2026	0.74	0.74	0.61	0.63	0.63	3.26%	5,271
Jun 17, 2026	0.66	0.71	0.61	0.61	0.61	-7.56%	19,080
Jun 16, 2026	0.79	0.82	0.62	0.66	0.66	6.02%	200,851
Jun 15, 2026	0.70	0.70	0.62	0.62	0.62	2.03%	44,079
Jun 12, 2026	0.57	0.68	0.57	0.61	0.61	-8.80%	20,835
Jun 11, 2026	0.90	0.90	0.65	0.67	0.67	-26.48%	63,773