Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD)
NYSE: EOD · Real-Time Price · USD
5.72
+0.01 (0.18%)
Aug 29, 2025, 4:00 PM - Market closed
EOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 5.71 | 5.74 | 5.67 | 5.72 | 5.72 | 0.18% | 92,137 |
| Aug 28, 2025 | 5.70 | 5.72 | 5.69 | 5.71 | 5.71 | 0.35% | 77,182 |
| Aug 27, 2025 | 5.70 | 5.70 | 5.68 | 5.69 | 5.69 | -0.18% | 137,246 |
| Aug 26, 2025 | 5.70 | 5.71 | 5.68 | 5.70 | 5.70 | 0.53% | 440,565 |
| Aug 25, 2025 | 5.68 | 5.73 | 5.67 | 5.67 | 5.67 | -0.35% | 102,447 |
| Aug 22, 2025 | 5.65 | 5.70 | 5.64 | 5.69 | 5.69 | 1.43% | 153,674 |
| Aug 21, 2025 | 5.63 | 5.65 | 5.61 | 5.61 | 5.61 | -0.53% | 129,224 |
| Aug 20, 2025 | 5.68 | 5.68 | 5.63 | 5.64 | 5.64 | -0.70% | 127,628 |
| Aug 19, 2025 | 5.70 | 5.70 | 5.62 | 5.68 | 5.68 | - | 80,363 |
| Aug 18, 2025 | 5.71 | 5.71 | 5.67 | 5.68 | 5.68 | -1.05% | 84,014 |
| Aug 15, 2025 | 5.75 | 5.75 | 5.69 | 5.74 | 5.74 | 0.17% | 125,352 |
| Aug 14, 2025 | 5.74 | 5.75 | 5.69 | 5.73 | 5.73 | -0.17% | 137,339 |
| Aug 13, 2025 | 5.75 | 5.77 | 5.73 | 5.74 | 5.74 | - | 163,436 |
| Aug 12, 2025 | 5.67 | 5.74 | 5.64 | 5.74 | 5.74 | 1.59% | 198,702 |
| Aug 11, 2025 | 5.66 | 5.67 | 5.61 | 5.65 | 5.65 | -0.18% | 57,777 |
| Aug 8, 2025 | 5.62 | 5.66 | 5.61 | 5.66 | 5.66 | 1.43% | 104,313 |
| Aug 7, 2025 | 5.64 | 5.65 | 5.58 | 5.58 | 5.58 | -0.71% | 291,847 |
| Aug 6, 2025 | 5.58 | 5.62 | 5.56 | 5.62 | 5.62 | 0.90% | 157,456 |
| Aug 5, 2025 | 5.55 | 5.57 | 5.54 | 5.57 | 5.57 | 0.36% | 118,722 |
| Aug 4, 2025 | 5.53 | 5.56 | 5.50 | 5.55 | 5.55 | 0.91% | 102,714 |
| Aug 1, 2025 | 5.55 | 5.56 | 5.48 | 5.50 | 5.50 | -1.61% | 106,617 |
| Jul 31, 2025 | 5.59 | 5.60 | 5.56 | 5.59 | 5.59 | 0.36% | 117,444 |
| Jul 30, 2025 | 5.58 | 5.60 | 5.55 | 5.57 | 5.57 | -0.18% | 193,181 |
| Jul 29, 2025 | 5.56 | 5.58 | 5.53 | 5.58 | 5.58 | 0.54% | 185,035 |
| Jul 28, 2025 | 5.58 | 5.60 | 5.54 | 5.55 | 5.55 | -0.72% | 140,531 |
| Jul 25, 2025 | 5.53 | 5.60 | 5.53 | 5.59 | 5.59 | 1.45% | 152,151 |
| Jul 24, 2025 | 5.54 | 5.55 | 5.51 | 5.51 | 5.51 | -0.54% | 133,614 |
| Jul 23, 2025 | 5.52 | 5.55 | 5.50 | 5.54 | 5.54 | 0.36% | 161,128 |
| Jul 22, 2025 | 5.55 | 5.55 | 5.48 | 5.52 | 5.52 | -0.36% | 82,126 |
| Jul 21, 2025 | 5.53 | 5.55 | 5.50 | 5.54 | 5.54 | 0.73% | 149,531 |
| Jul 18, 2025 | 5.50 | 5.50 | 5.48 | 5.50 | 5.50 | 0.18% | 63,086 |
| Jul 17, 2025 | 5.49 | 5.51 | 5.48 | 5.49 | 5.49 | - | 196,806 |
| Jul 16, 2025 | 5.49 | 5.50 | 5.47 | 5.49 | 5.49 | 0.37% | 232,289 |
| Jul 15, 2025 | 5.50 | 5.52 | 5.47 | 5.47 | 5.47 | -0.55% | 214,415 |
| Jul 14, 2025 | 5.44 | 5.50 | 5.43 | 5.50 | 5.50 | 1.10% | 153,668 |
| Jul 11, 2025 | 5.46 | 5.47 | 5.42 | 5.44 | 5.44 | -0.37% | 173,180 |
| Jul 10, 2025 | 5.50 | 5.50 | 5.44 | 5.46 | 5.46 | -0.55% | 174,062 |
| Jul 9, 2025 | 5.47 | 5.50 | 5.44 | 5.49 | 5.49 | 0.46% | 171,485 |
| Jul 8, 2025 | 5.47 | 5.47 | 5.44 | 5.47 | 5.47 | -0.09% | 106,047 |
| Jul 7, 2025 | 5.46 | 5.47 | 5.44 | 5.47 | 5.47 | - | 215,350 |
| Jul 3, 2025 | 5.43 | 5.47 | 5.41 | 5.47 | 5.47 | 0.92% | 219,911 |
| Jul 2, 2025 | 5.44 | 5.45 | 5.36 | 5.42 | 5.42 | -0.18% | 112,220 |
| Jul 1, 2025 | 5.42 | 5.44 | 5.38 | 5.43 | 5.43 | 0.74% | 178,996 |
| Jun 30, 2025 | 5.36 | 5.43 | 5.33 | 5.39 | 5.39 | 0.56% | 242,829 |
| Jun 27, 2025 | 5.32 | 5.37 | 5.32 | 5.36 | 5.36 | 1.04% | 105,334 |
| Jun 26, 2025 | 5.30 | 5.34 | 5.30 | 5.31 | 5.31 | 0.09% | 179,285 |
| Jun 25, 2025 | 5.31 | 5.34 | 5.27 | 5.30 | 5.30 | - | 106,025 |
| Jun 24, 2025 | 5.21 | 5.30 | 5.21 | 5.30 | 5.30 | 2.12% | 84,832 |
| Jun 23, 2025 | 5.15 | 5.20 | 5.13 | 5.19 | 5.19 | 0.78% | 127,319 |
| Jun 20, 2025 | 5.22 | 5.24 | 5.14 | 5.15 | 5.15 | -1.15% | 125,910 |