Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD)
NYSE: EOD · Real-Time Price · USD
5.21
-0.03 (-0.57%)
Feb 21, 2025, 4:00 PM EST - Market closed
EOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 5.24 | 5.27 | 5.19 | 5.21 | 5.21 | -0.57% | 249,998 |
| Feb 20, 2025 | 5.25 | 5.27 | 5.22 | 5.24 | 5.24 | -0.19% | 153,387 |
| Feb 19, 2025 | 5.24 | 5.26 | 5.21 | 5.25 | 5.25 | - | 379,414 |
| Feb 18, 2025 | 5.24 | 5.27 | 5.22 | 5.25 | 5.25 | 0.57% | 211,949 |
| Feb 14, 2025 | 5.14 | 5.29 | 5.13 | 5.22 | 5.22 | 1.79% | 593,438 |
| Feb 13, 2025 | 5.09 | 5.13 | 5.08 | 5.13 | 5.13 | 0.75% | 91,828 |
| Feb 12, 2025 | 5.04 | 5.09 | 5.04 | 5.09 | 5.09 | 0.39% | 71,071 |
| Feb 11, 2025 | 5.06 | 5.09 | 5.03 | 5.07 | 5.07 | - | 49,908 |
| Feb 10, 2025 | 5.08 | 5.09 | 5.05 | 5.07 | 5.07 | 0.20% | 97,507 |
| Feb 7, 2025 | 5.06 | 5.09 | 5.04 | 5.06 | 5.06 | 0.20% | 91,732 |
| Feb 6, 2025 | 5.05 | 5.07 | 5.03 | 5.05 | 5.05 | - | 104,913 |
| Feb 5, 2025 | 5.02 | 5.05 | 4.96 | 5.05 | 5.05 | 0.60% | 178,132 |
| Feb 4, 2025 | 4.98 | 5.03 | 4.98 | 5.02 | 5.02 | 0.80% | 144,812 |
| Feb 3, 2025 | 4.95 | 4.98 | 4.91 | 4.98 | 4.98 | -0.40% | 92,921 |
| Jan 31, 2025 | 4.99 | 5.03 | 4.98 | 5.00 | 5.00 | 0.20% | 61,372 |
| Jan 30, 2025 | 4.97 | 5.04 | 4.97 | 4.99 | 4.99 | 0.60% | 95,910 |
| Jan 29, 2025 | 4.98 | 5.00 | 4.96 | 4.96 | 4.96 | -0.80% | 142,962 |
| Jan 28, 2025 | 4.95 | 5.01 | 4.95 | 5.00 | 5.00 | 1.01% | 158,188 |
| Jan 27, 2025 | 4.97 | 5.00 | 4.92 | 4.95 | 4.95 | -1.39% | 167,021 |
| Jan 24, 2025 | 5.04 | 5.05 | 5.01 | 5.02 | 5.02 | 0.20% | 149,324 |
| Jan 23, 2025 | 5.00 | 5.04 | 4.99 | 5.01 | 5.01 | -0.20% | 106,294 |
| Jan 22, 2025 | 5.05 | 5.06 | 5.01 | 5.02 | 5.02 | -0.20% | 172,750 |
| Jan 21, 2025 | 5.01 | 5.03 | 4.99 | 5.03 | 5.03 | 0.80% | 92,234 |
| Jan 17, 2025 | 5.01 | 5.02 | 4.94 | 4.99 | 4.99 | 0.60% | 116,116 |
| Jan 16, 2025 | 4.95 | 4.99 | 4.94 | 4.96 | 4.96 | 0.40% | 137,309 |
| Jan 15, 2025 | 4.91 | 4.98 | 4.90 | 4.94 | 4.94 | 1.86% | 151,486 |
| Jan 14, 2025 | 4.87 | 4.91 | 4.83 | 4.85 | 4.85 | 0.21% | 86,825 |
| Jan 13, 2025 | 4.79 | 4.87 | 4.77 | 4.84 | 4.84 | 0.41% | 216,083 |
| Jan 10, 2025 | 4.82 | 4.85 | 4.81 | 4.82 | 4.82 | -1.03% | 141,283 |
| Jan 8, 2025 | 4.86 | 4.87 | 4.84 | 4.87 | 4.87 | - | 63,531 |
| Jan 7, 2025 | 4.91 | 4.93 | 4.84 | 4.87 | 4.87 | -0.20% | 90,074 |
| Jan 6, 2025 | 4.89 | 4.92 | 4.87 | 4.88 | 4.88 | 0.62% | 100,667 |
| Jan 3, 2025 | 4.81 | 4.87 | 4.79 | 4.85 | 4.85 | 0.83% | 293,675 |
| Jan 2, 2025 | 5.03 | 5.03 | 4.77 | 4.81 | 4.81 | -3.22% | 1,260,055 |
| Dec 31, 2024 | 4.94 | 4.99 | 4.93 | 4.97 | 4.97 | 1.43% | 149,679 |
| Dec 30, 2024 | 4.90 | 4.92 | 4.87 | 4.90 | 4.90 | -0.41% | 65,569 |
| Dec 27, 2024 | 4.94 | 4.97 | 4.91 | 4.92 | 4.92 | -1.01% | 47,601 |
| Dec 26, 2024 | 4.91 | 4.97 | 4.91 | 4.97 | 4.97 | 1.02% | 93,890 |
| Dec 24, 2024 | 4.85 | 4.92 | 4.84 | 4.92 | 4.92 | 1.86% | 46,399 |
| Dec 23, 2024 | 4.80 | 4.86 | 4.80 | 4.83 | 4.83 | 0.42% | 52,337 |
| Dec 20, 2024 | 4.76 | 4.83 | 4.73 | 4.81 | 4.81 | 1.05% | 121,929 |
| Dec 19, 2024 | 4.82 | 4.85 | 4.76 | 4.76 | 4.76 | -1.04% | 72,375 |
| Dec 18, 2024 | 4.91 | 4.96 | 4.81 | 4.81 | 4.81 | -2.43% | 222,008 |
| Dec 17, 2024 | 4.93 | 4.95 | 4.90 | 4.93 | 4.93 | -0.40% | 58,879 |
| Dec 16, 2024 | 4.96 | 4.98 | 4.93 | 4.95 | 4.95 | 0.20% | 73,977 |
| Dec 13, 2024 | 4.94 | 4.98 | 4.91 | 4.94 | 4.94 | 0.20% | 114,148 |
| Dec 12, 2024 | 4.96 | 5.00 | 4.91 | 4.93 | 4.93 | -2.95% | 226,453 |
| Dec 11, 2024 | 5.08 | 5.11 | 5.06 | 5.08 | 4.96 | 0.79% | 68,518 |
| Dec 10, 2024 | 5.07 | 5.09 | 5.03 | 5.04 | 4.92 | -0.98% | 83,695 |
| Dec 9, 2024 | 5.10 | 5.11 | 5.06 | 5.09 | 4.97 | 0.39% | 60,268 |
| Dec 6, 2024 | 5.05 | 5.10 | 5.05 | 5.07 | 4.95 | - | 93,832 |
| Dec 5, 2024 | 5.06 | 5.07 | 5.05 | 5.07 | 4.95 | 0.40% | 74,664 |
| Dec 4, 2024 | 5.02 | 5.06 | 5.02 | 5.05 | 4.93 | 0.80% | 119,599 |
| Dec 3, 2024 | 5.00 | 5.04 | 5.00 | 5.01 | 4.89 | -0.36% | 74,188 |
| Dec 2, 2024 | 4.98 | 5.03 | 4.98 | 5.03 | 4.91 | 0.96% | 71,044 |
| Nov 29, 2024 | 4.93 | 4.98 | 4.93 | 4.98 | 4.86 | 1.22% | 77,636 |
| Nov 27, 2024 | 4.95 | 4.95 | 4.91 | 4.92 | 4.80 | -0.40% | 59,975 |
| Nov 26, 2024 | 4.95 | 4.96 | 4.92 | 4.94 | 4.82 | -0.20% | 74,902 |
| Nov 25, 2024 | 4.94 | 4.97 | 4.94 | 4.95 | 4.83 | 0.41% | 142,507 |
| Nov 22, 2024 | 4.92 | 4.93 | 4.90 | 4.93 | 4.81 | 0.20% | 63,239 |
| Nov 21, 2024 | 4.92 | 4.92 | 4.85 | 4.92 | 4.80 | 0.41% | 223,310 |
| Nov 20, 2024 | 4.91 | 4.92 | 4.86 | 4.90 | 4.78 | - | 78,154 |
| Nov 19, 2024 | 4.89 | 4.92 | 4.84 | 4.90 | 4.78 | - | 127,778 |
| Nov 18, 2024 | 4.87 | 4.91 | 4.87 | 4.90 | 4.78 | 0.62% | 65,756 |
| Nov 15, 2024 | 4.90 | 4.93 | 4.85 | 4.87 | 4.75 | -0.61% | 45,895 |
| Nov 14, 2024 | 4.95 | 4.96 | 4.89 | 4.90 | 4.78 | -0.61% | 124,919 |
| Nov 13, 2024 | 4.93 | 4.98 | 4.90 | 4.93 | 4.81 | - | 271,052 |
| Nov 12, 2024 | 4.97 | 4.98 | 4.93 | 4.93 | 4.81 | -1.40% | 230,216 |
| Nov 11, 2024 | 4.97 | 5.00 | 4.96 | 5.00 | 4.88 | 1.21% | 152,556 |
| Nov 8, 2024 | 4.94 | 4.96 | 4.90 | 4.94 | 4.82 | - | 84,530 |
| Nov 7, 2024 | 4.89 | 4.95 | 4.89 | 4.94 | 4.82 | 0.82% | 81,181 |
| Nov 6, 2024 | 4.95 | 4.99 | 4.86 | 4.90 | 4.78 | 0.41% | 276,406 |
| Nov 5, 2024 | 4.87 | 4.90 | 4.84 | 4.88 | 4.76 | 1.24% | 62,376 |
| Nov 4, 2024 | 4.84 | 4.86 | 4.81 | 4.82 | 4.71 | -0.62% | 77,633 |
| Nov 1, 2024 | 4.83 | 4.86 | 4.81 | 4.85 | 4.73 | 0.83% | 126,998 |
| Oct 31, 2024 | 4.87 | 4.87 | 4.80 | 4.81 | 4.70 | -1.43% | 102,992 |
| Oct 30, 2024 | 4.85 | 4.88 | 4.85 | 4.88 | 4.76 | 0.41% | 125,545 |
| Oct 29, 2024 | 4.87 | 4.90 | 4.85 | 4.86 | 4.74 | -0.41% | 187,278 |
| Oct 28, 2024 | 4.91 | 4.92 | 4.86 | 4.88 | 4.76 | - | 125,739 |
| Oct 25, 2024 | 4.91 | 4.95 | 4.85 | 4.88 | 4.76 | 0.21% | 156,160 |
| Oct 24, 2024 | 4.91 | 4.95 | 4.86 | 4.87 | 4.75 | -0.20% | 242,630 |
| Oct 23, 2024 | 4.94 | 4.96 | 4.87 | 4.88 | 4.76 | -1.01% | 110,830 |
| Oct 22, 2024 | 4.91 | 4.97 | 4.91 | 4.93 | 4.81 | -0.60% | 75,865 |
| Oct 21, 2024 | 4.94 | 4.97 | 4.92 | 4.96 | 4.84 | 0.20% | 126,164 |
| Oct 18, 2024 | 4.97 | 4.98 | 4.93 | 4.95 | 4.83 | -0.40% | 136,525 |
| Oct 17, 2024 | 4.99 | 5.01 | 4.94 | 4.97 | 4.85 | -0.40% | 179,198 |
| Oct 16, 2024 | 5.00 | 5.00 | 4.96 | 4.99 | 4.87 | -0.20% | 69,434 |
| Oct 15, 2024 | 5.02 | 5.06 | 4.97 | 5.00 | 4.88 | -0.40% | 138,824 |
| Oct 14, 2024 | 5.04 | 5.06 | 4.97 | 5.02 | 4.90 | -0.40% | 94,408 |
| Oct 11, 2024 | 5.05 | 5.06 | 5.01 | 5.04 | 4.92 | 0.60% | 66,300 |
| Oct 10, 2024 | 5.04 | 5.04 | 4.96 | 5.01 | 4.89 | -0.40% | 58,037 |
| Oct 9, 2024 | 4.97 | 5.03 | 4.97 | 5.03 | 4.91 | 1.62% | 117,102 |
| Oct 8, 2024 | 4.97 | 4.99 | 4.93 | 4.95 | 4.83 | - | 100,845 |
| Oct 7, 2024 | 4.95 | 4.96 | 4.90 | 4.95 | 4.83 | - | 88,765 |
| Oct 4, 2024 | 4.95 | 4.98 | 4.92 | 4.95 | 4.83 | 0.61% | 52,545 |
| Oct 3, 2024 | 4.96 | 4.96 | 4.89 | 4.92 | 4.80 | -0.81% | 92,209 |
| Oct 2, 2024 | 4.97 | 4.97 | 4.92 | 4.96 | 4.84 | - | 74,122 |
| Oct 1, 2024 | 5.03 | 5.03 | 4.91 | 4.96 | 4.84 | -1.00% | 334,627 |
| Sep 30, 2024 | 4.96 | 5.01 | 4.95 | 5.01 | 4.89 | 1.42% | 143,171 |
| Sep 27, 2024 | 4.97 | 4.99 | 4.94 | 4.94 | 4.82 | -0.20% | 117,204 |