Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD)
NYSE: EOD · Real-Time Price · USD
6.26
-0.02 (-0.32%)
At close: Apr 10, 2026, 4:00 PM EDT
6.27
+0.01 (0.16%)
After-hours: Apr 10, 2026, 7:00 PM EDT
EOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 6.28 | 6.32 | 6.24 | 6.26 | 6.26 | -0.32% | 222,002 |
| Apr 9, 2026 | 6.15 | 6.28 | 6.10 | 6.28 | 6.28 | 2.28% | 206,835 |
| Apr 8, 2026 | 6.17 | 6.19 | 6.07 | 6.14 | 6.14 | 4.07% | 194,526 |
| Apr 7, 2026 | 5.92 | 5.92 | 5.81 | 5.90 | 5.90 | -0.67% | 60,909 |
| Apr 6, 2026 | 5.92 | 5.94 | 5.83 | 5.94 | 5.94 | 1.19% | 98,667 |
| Apr 2, 2026 | 5.88 | 5.98 | 5.82 | 5.87 | 5.87 | -1.51% | 120,489 |
| Apr 1, 2026 | 5.95 | 5.98 | 5.86 | 5.96 | 5.96 | 2.23% | 222,940 |
| Mar 31, 2026 | 5.65 | 5.83 | 5.61 | 5.83 | 5.83 | 5.05% | 156,823 |
| Mar 30, 2026 | 5.62 | 5.63 | 5.51 | 5.55 | 5.55 | - | 111,118 |
| Mar 27, 2026 | 5.69 | 5.75 | 5.53 | 5.55 | 5.55 | -2.80% | 120,869 |
| Mar 26, 2026 | 5.82 | 5.84 | 5.68 | 5.71 | 5.71 | -2.23% | 85,696 |
| Mar 25, 2026 | 5.84 | 5.89 | 5.73 | 5.84 | 5.84 | 1.39% | 93,376 |
| Mar 24, 2026 | 5.75 | 5.78 | 5.68 | 5.76 | 5.76 | 0.17% | 87,523 |
| Mar 23, 2026 | 5.72 | 5.78 | 5.71 | 5.75 | 5.75 | 1.23% | 113,359 |
| Mar 20, 2026 | 5.87 | 5.88 | 5.66 | 5.68 | 5.68 | -2.91% | 94,760 |
| Mar 19, 2026 | 5.92 | 5.93 | 5.82 | 5.85 | 5.85 | -1.68% | 191,140 |
| Mar 18, 2026 | 5.97 | 5.97 | 5.93 | 5.95 | 5.95 | -0.34% | 63,590 |
| Mar 17, 2026 | 6.02 | 6.02 | 5.92 | 5.97 | 5.97 | -0.17% | 55,961 |
| Mar 16, 2026 | 5.98 | 6.00 | 5.95 | 5.98 | 5.98 | 1.01% | 50,495 |
| Mar 13, 2026 | 5.99 | 6.00 | 5.89 | 5.92 | 5.92 | -0.84% | 86,661 |
| Mar 12, 2026 | 6.01 | 6.05 | 5.93 | 5.97 | 5.97 | -3.24% | 85,478 |
| Mar 11, 2026 | 6.17 | 6.21 | 6.12 | 6.17 | 6.03 | 0.16% | 100,969 |
| Mar 10, 2026 | 6.13 | 6.18 | 6.08 | 6.16 | 6.02 | 1.32% | 136,493 |
| Mar 9, 2026 | 6.05 | 6.09 | 5.95 | 6.08 | 5.95 | -0.16% | 151,447 |
| Mar 6, 2026 | 6.08 | 6.12 | 6.06 | 6.09 | 5.96 | -0.49% | 88,783 |
| Mar 5, 2026 | 6.18 | 6.20 | 6.10 | 6.12 | 5.98 | -0.81% | 77,401 |
| Mar 4, 2026 | 6.15 | 6.19 | 6.13 | 6.17 | 6.03 | 0.65% | 86,849 |
| Mar 3, 2026 | 6.15 | 6.16 | 6.07 | 6.13 | 5.99 | -1.92% | 109,498 |
| Mar 2, 2026 | 6.21 | 6.27 | 6.21 | 6.25 | 6.11 | -0.48% | 98,926 |
| Feb 27, 2026 | 6.23 | 6.30 | 6.22 | 6.28 | 6.14 | 0.48% | 83,293 |
| Feb 26, 2026 | 6.25 | 6.25 | 6.21 | 6.25 | 6.11 | 0.48% | 118,786 |
| Feb 25, 2026 | 6.20 | 6.23 | 6.17 | 6.22 | 6.08 | 0.48% | 97,685 |
| Feb 24, 2026 | 6.19 | 6.20 | 6.15 | 6.19 | 6.05 | 0.49% | 129,849 |
| Feb 23, 2026 | 6.18 | 6.18 | 6.14 | 6.16 | 6.02 | -0.48% | 61,421 |
| Feb 20, 2026 | 6.14 | 6.19 | 6.14 | 6.19 | 6.05 | 0.98% | 142,140 |
| Feb 19, 2026 | 6.14 | 6.15 | 6.10 | 6.13 | 5.99 | - | 130,464 |
| Feb 18, 2026 | 6.12 | 6.17 | 6.08 | 6.13 | 5.99 | 0.33% | 118,957 |
| Feb 17, 2026 | 6.10 | 6.11 | 6.04 | 6.11 | 5.97 | 0.49% | 174,187 |
| Feb 13, 2026 | 6.08 | 6.10 | 6.03 | 6.08 | 5.95 | - | 123,363 |
| Feb 12, 2026 | 6.17 | 6.17 | 6.03 | 6.08 | 5.95 | -0.82% | 147,250 |
| Feb 11, 2026 | 6.16 | 6.19 | 6.13 | 6.13 | 5.99 | - | 115,267 |
| Feb 10, 2026 | 6.16 | 6.17 | 6.12 | 6.13 | 5.99 | -0.49% | 166,910 |
| Feb 9, 2026 | 6.10 | 6.17 | 6.09 | 6.16 | 6.02 | 1.32% | 203,288 |
| Feb 6, 2026 | 6.04 | 6.09 | 6.04 | 6.08 | 5.95 | 0.83% | 183,354 |
| Feb 5, 2026 | 6.05 | 6.06 | 6.01 | 6.03 | 5.90 | -0.33% | 163,489 |
| Feb 4, 2026 | 6.09 | 6.10 | 6.02 | 6.05 | 5.92 | -0.33% | 135,270 |
| Feb 3, 2026 | 6.12 | 6.12 | 6.03 | 6.07 | 5.94 | -0.65% | 175,096 |
| Feb 2, 2026 | 6.05 | 6.11 | 6.05 | 6.11 | 5.97 | 0.99% | 210,838 |
| Jan 30, 2026 | 6.06 | 6.06 | 6.01 | 6.05 | 5.92 | -0.17% | 125,428 |
| Jan 29, 2026 | 6.08 | 6.08 | 6.00 | 6.06 | 5.93 | 0.17% | 123,502 |