Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD)
NYSE: EOD · Real-Time Price · USD
5.67
+0.02 (0.35%)
Sep 19, 2025, 4:00 PM EDT - Market closed
EOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 5.66 | 5.67 | 5.62 | 5.67 | 5.67 | 0.35% | 125,438 |
| Sep 18, 2025 | 5.66 | 5.66 | 5.61 | 5.65 | 5.65 | 0.71% | 112,302 |
| Sep 17, 2025 | 5.67 | 5.69 | 5.61 | 5.61 | 5.61 | -1.06% | 79,116 |
| Sep 16, 2025 | 5.69 | 5.70 | 5.63 | 5.67 | 5.67 | -0.18% | 102,794 |
| Sep 15, 2025 | 5.70 | 5.71 | 5.66 | 5.68 | 5.68 | - | 102,951 |
| Sep 12, 2025 | 5.70 | 5.70 | 5.65 | 5.68 | 5.68 | -2.07% | 155,873 |
| Sep 11, 2025 | 5.79 | 5.80 | 5.77 | 5.80 | 5.67 | 0.87% | 118,182 |
| Sep 10, 2025 | 5.75 | 5.78 | 5.75 | 5.75 | 5.63 | 0.35% | 147,994 |
| Sep 9, 2025 | 5.74 | 5.76 | 5.73 | 5.73 | 5.61 | -0.35% | 78,691 |
| Sep 8, 2025 | 5.73 | 5.75 | 5.71 | 5.75 | 5.63 | 0.70% | 85,253 |
| Sep 5, 2025 | 5.73 | 5.74 | 5.70 | 5.71 | 5.59 | - | 65,533 |
| Sep 4, 2025 | 5.69 | 5.71 | 5.64 | 5.71 | 5.59 | 0.53% | 271,817 |
| Sep 3, 2025 | 5.69 | 5.69 | 5.65 | 5.68 | 5.56 | 0.18% | 132,702 |
| Sep 2, 2025 | 5.68 | 5.70 | 5.64 | 5.67 | 5.55 | -0.87% | 148,852 |
| Aug 29, 2025 | 5.71 | 5.74 | 5.67 | 5.72 | 5.60 | 0.18% | 92,137 |
| Aug 28, 2025 | 5.70 | 5.72 | 5.69 | 5.71 | 5.59 | 0.35% | 77,182 |
| Aug 27, 2025 | 5.70 | 5.70 | 5.68 | 5.69 | 5.57 | -0.18% | 137,246 |
| Aug 26, 2025 | 5.70 | 5.71 | 5.68 | 5.70 | 5.58 | 0.53% | 440,565 |
| Aug 25, 2025 | 5.68 | 5.73 | 5.67 | 5.67 | 5.55 | -0.35% | 102,447 |
| Aug 22, 2025 | 5.65 | 5.70 | 5.64 | 5.69 | 5.57 | 1.43% | 153,674 |
| Aug 21, 2025 | 5.63 | 5.65 | 5.61 | 5.61 | 5.49 | -0.53% | 129,224 |
| Aug 20, 2025 | 5.68 | 5.68 | 5.63 | 5.64 | 5.52 | -0.70% | 127,628 |
| Aug 19, 2025 | 5.70 | 5.70 | 5.62 | 5.68 | 5.56 | - | 80,363 |
| Aug 18, 2025 | 5.71 | 5.71 | 5.67 | 5.68 | 5.56 | -1.05% | 84,014 |
| Aug 15, 2025 | 5.75 | 5.75 | 5.69 | 5.74 | 5.62 | 0.17% | 125,352 |
| Aug 14, 2025 | 5.74 | 5.75 | 5.69 | 5.73 | 5.61 | -0.17% | 137,339 |
| Aug 13, 2025 | 5.75 | 5.77 | 5.73 | 5.74 | 5.62 | - | 163,436 |
| Aug 12, 2025 | 5.67 | 5.74 | 5.64 | 5.74 | 5.62 | 1.59% | 198,702 |
| Aug 11, 2025 | 5.66 | 5.67 | 5.61 | 5.65 | 5.53 | -0.18% | 57,777 |
| Aug 8, 2025 | 5.62 | 5.66 | 5.61 | 5.66 | 5.54 | 1.43% | 104,313 |
| Aug 7, 2025 | 5.64 | 5.65 | 5.58 | 5.58 | 5.46 | -0.71% | 291,847 |
| Aug 6, 2025 | 5.58 | 5.62 | 5.56 | 5.62 | 5.50 | 0.90% | 157,456 |
| Aug 5, 2025 | 5.55 | 5.57 | 5.54 | 5.57 | 5.45 | 0.36% | 118,722 |
| Aug 4, 2025 | 5.53 | 5.56 | 5.50 | 5.55 | 5.43 | 0.91% | 102,714 |
| Aug 1, 2025 | 5.55 | 5.56 | 5.48 | 5.50 | 5.38 | -1.61% | 106,617 |
| Jul 31, 2025 | 5.59 | 5.60 | 5.56 | 5.59 | 5.47 | 0.36% | 117,444 |
| Jul 30, 2025 | 5.58 | 5.60 | 5.55 | 5.57 | 5.45 | -0.18% | 193,181 |
| Jul 29, 2025 | 5.56 | 5.58 | 5.53 | 5.58 | 5.46 | 0.54% | 185,035 |
| Jul 28, 2025 | 5.58 | 5.60 | 5.54 | 5.55 | 5.43 | -0.72% | 140,531 |
| Jul 25, 2025 | 5.53 | 5.60 | 5.53 | 5.59 | 5.47 | 1.45% | 152,151 |
| Jul 24, 2025 | 5.54 | 5.55 | 5.51 | 5.51 | 5.39 | -0.54% | 133,614 |
| Jul 23, 2025 | 5.52 | 5.55 | 5.50 | 5.54 | 5.42 | 0.36% | 161,128 |
| Jul 22, 2025 | 5.55 | 5.55 | 5.48 | 5.52 | 5.40 | -0.36% | 82,126 |
| Jul 21, 2025 | 5.53 | 5.55 | 5.50 | 5.54 | 5.42 | 0.73% | 149,531 |
| Jul 18, 2025 | 5.50 | 5.50 | 5.48 | 5.50 | 5.38 | 0.18% | 63,086 |
| Jul 17, 2025 | 5.49 | 5.51 | 5.48 | 5.49 | 5.37 | - | 196,806 |
| Jul 16, 2025 | 5.49 | 5.50 | 5.47 | 5.49 | 5.37 | 0.37% | 232,289 |
| Jul 15, 2025 | 5.50 | 5.52 | 5.47 | 5.47 | 5.35 | -0.55% | 214,415 |
| Jul 14, 2025 | 5.44 | 5.50 | 5.43 | 5.50 | 5.38 | 1.10% | 153,668 |
| Jul 11, 2025 | 5.46 | 5.47 | 5.42 | 5.44 | 5.32 | -0.37% | 173,180 |