Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD)
NYSE: EOD · Real-Time Price · USD
4.920
-0.100 (-1.99%)
Mar 28, 2025, 3:54 PM EDT - Market closed

EOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20255.015.014.924.924.92-1.99%79,396
Mar 27, 20255.015.024.995.025.020.20%59,591
Mar 26, 20255.075.085.005.015.01-1.18%79,484
Mar 25, 20255.055.095.045.075.070.80%70,928
Mar 24, 20255.045.065.005.035.030.20%78,434
Mar 21, 20255.005.024.985.025.02-50,867
Mar 20, 20255.005.045.005.025.02-58,667
Mar 19, 20254.985.044.985.025.020.60%62,894
Mar 18, 20255.005.004.974.994.99-0.40%40,247
Mar 17, 20254.955.014.955.015.011.62%57,734
Mar 14, 20254.904.954.874.934.931.34%48,601
Mar 13, 20254.894.954.864.874.87-3.09%107,880
Mar 12, 20255.005.055.005.024.900.60%97,314
Mar 11, 20255.005.034.964.994.87-0.20%84,191
Mar 10, 20255.045.074.995.004.88-1.57%99,599
Mar 7, 20255.065.085.045.084.950.40%95,027
Mar 6, 20255.085.115.045.064.93-0.98%111,756
Mar 5, 20255.055.115.045.114.981.19%94,345
Mar 4, 20255.095.094.995.054.92-1.17%230,612
Mar 3, 20255.165.195.095.114.98-0.58%132,494
Feb 28, 20255.155.165.115.145.01-0.19%65,118
Feb 27, 20255.235.235.125.155.02-0.77%166,629
Feb 26, 20255.205.245.175.195.060.39%95,174
Feb 25, 20255.215.235.165.175.04-0.39%160,345
Feb 24, 20255.225.245.185.195.06-0.38%103,839
Feb 21, 20255.245.275.195.215.08-0.57%249,998
Feb 20, 20255.255.275.225.245.11-0.19%153,387
Feb 19, 20255.245.265.215.255.12-379,414
Feb 18, 20255.245.275.225.255.120.57%211,949
Feb 14, 20255.145.295.135.225.091.79%593,438
Feb 13, 20255.095.135.085.135.000.75%91,828
Feb 12, 20255.045.095.045.094.960.39%71,071
Feb 11, 20255.065.095.035.074.94-49,908
Feb 10, 20255.085.095.055.074.940.20%97,507
Feb 7, 20255.065.095.045.064.930.20%91,732
Feb 6, 20255.055.075.035.054.92-104,913
Feb 5, 20255.025.054.965.054.920.60%178,132
Feb 4, 20254.985.034.985.024.900.80%144,812
Feb 3, 20254.954.984.914.984.86-0.40%92,921
Jan 31, 20254.995.034.985.004.880.20%61,372
Jan 30, 20254.975.044.974.994.870.60%95,910
Jan 29, 20254.985.004.964.964.84-0.80%142,962
Jan 28, 20254.955.014.955.004.881.01%158,188
Jan 27, 20254.975.004.924.954.83-1.39%167,021
Jan 24, 20255.045.055.015.024.900.20%149,324
Jan 23, 20255.005.044.995.014.89-0.20%106,294
Jan 22, 20255.055.065.015.024.90-0.20%172,750
Jan 21, 20255.015.034.995.034.910.80%92,234
Jan 17, 20255.015.024.944.994.870.60%116,116
Jan 16, 20254.954.994.944.964.840.40%137,309