Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD)
NYSE: EOD · Real-Time Price · USD
5.19
+0.04 (0.78%)
Jun 23, 2025, 4:00 PM - Market closed
EOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 5.15 | 5.19 | 5.13 | 5.18 | - | 0.58% | 90,750 |
| Jun 20, 2025 | 5.22 | 5.24 | 5.14 | 5.15 | 5.15 | -1.15% | 125,910 |
| Jun 18, 2025 | 5.21 | 5.25 | 5.21 | 5.21 | 5.21 | -0.19% | 71,277 |
| Jun 17, 2025 | 5.24 | 5.25 | 5.18 | 5.22 | 5.22 | -0.57% | 95,965 |
| Jun 16, 2025 | 5.22 | 5.26 | 5.22 | 5.25 | 5.25 | 1.55% | 151,757 |
| Jun 13, 2025 | 5.23 | 5.25 | 5.17 | 5.17 | 5.17 | -2.08% | 115,178 |
| Jun 12, 2025 | 5.26 | 5.30 | 5.23 | 5.28 | 5.28 | -1.68% | 135,122 |
| Jun 11, 2025 | 5.39 | 5.40 | 5.34 | 5.37 | 5.24 | -0.19% | 146,900 |
| Jun 10, 2025 | 5.35 | 5.38 | 5.34 | 5.38 | 5.25 | 0.94% | 121,007 |
| Jun 9, 2025 | 5.35 | 5.35 | 5.32 | 5.33 | 5.21 | 0.19% | 79,021 |
| Jun 6, 2025 | 5.33 | 5.35 | 5.32 | 5.32 | 5.20 | - | 55,404 |
| Jun 5, 2025 | 5.33 | 5.33 | 5.30 | 5.32 | 5.20 | 0.11% | 49,385 |
| Jun 4, 2025 | 5.30 | 5.31 | 5.27 | 5.31 | 5.19 | 0.26% | 70,311 |
| Jun 3, 2025 | 5.24 | 5.30 | 5.23 | 5.30 | 5.18 | 1.15% | 123,773 |
| Jun 2, 2025 | 5.25 | 5.27 | 5.23 | 5.24 | 5.12 | -0.95% | 126,080 |
| May 30, 2025 | 5.24 | 5.30 | 5.21 | 5.29 | 5.17 | 1.15% | 62,959 |
| May 29, 2025 | 5.25 | 5.28 | 5.20 | 5.23 | 5.11 | 0.58% | 56,528 |
| May 28, 2025 | 5.29 | 5.30 | 5.20 | 5.20 | 5.08 | -1.52% | 226,365 |
| May 27, 2025 | 5.24 | 5.30 | 5.22 | 5.28 | 5.16 | 1.73% | 56,759 |
| May 23, 2025 | 5.17 | 5.22 | 5.16 | 5.19 | 5.07 | -0.76% | 61,033 |
| May 22, 2025 | 5.22 | 5.25 | 5.22 | 5.23 | 5.11 | - | 56,366 |
| May 21, 2025 | 5.24 | 5.29 | 5.19 | 5.23 | 5.11 | -0.38% | 61,443 |
| May 20, 2025 | 5.20 | 5.27 | 5.14 | 5.25 | 5.13 | 0.38% | 89,854 |
| May 19, 2025 | 5.20 | 5.23 | 5.17 | 5.23 | 5.11 | -0.19% | 78,248 |
| May 16, 2025 | 5.22 | 5.24 | 5.17 | 5.24 | 5.12 | 0.96% | 55,997 |
| May 15, 2025 | 5.22 | 5.23 | 5.18 | 5.19 | 5.07 | -0.57% | 47,280 |
| May 14, 2025 | 5.22 | 5.25 | 5.18 | 5.22 | 5.10 | 0.19% | 65,961 |
| May 13, 2025 | 5.22 | 5.25 | 5.18 | 5.21 | 5.09 | 0.97% | 153,094 |
| May 12, 2025 | 5.17 | 5.19 | 5.12 | 5.16 | 5.04 | 1.57% | 157,129 |
| May 9, 2025 | 5.08 | 5.10 | 5.06 | 5.08 | 4.96 | 0.20% | 22,694 |
| May 8, 2025 | 5.08 | 5.10 | 5.06 | 5.07 | 4.95 | - | 30,928 |
| May 7, 2025 | 5.08 | 5.11 | 5.04 | 5.07 | 4.95 | 0.40% | 53,615 |
| May 6, 2025 | 5.06 | 5.14 | 5.03 | 5.05 | 4.93 | -1.17% | 46,835 |
| May 5, 2025 | 5.08 | 5.15 | 5.05 | 5.11 | 4.99 | 0.39% | 45,705 |
| May 2, 2025 | 5.09 | 5.13 | 5.04 | 5.09 | 4.97 | 0.39% | 60,155 |
| May 1, 2025 | 5.07 | 5.10 | 5.03 | 5.07 | 4.95 | 1.00% | 79,525 |
| Apr 30, 2025 | 4.99 | 5.02 | 4.92 | 5.02 | 4.90 | 0.20% | 124,104 |
| Apr 29, 2025 | 4.98 | 5.02 | 4.95 | 5.01 | 4.89 | 0.60% | 29,233 |
| Apr 28, 2025 | 4.97 | 5.01 | 4.94 | 4.98 | 4.86 | - | 57,201 |
| Apr 25, 2025 | 4.95 | 5.00 | 4.94 | 4.98 | 4.86 | 0.61% | 56,348 |
| Apr 24, 2025 | 4.87 | 4.95 | 4.87 | 4.95 | 4.83 | 2.27% | 45,751 |
| Apr 23, 2025 | 4.85 | 4.91 | 4.79 | 4.84 | 4.73 | 1.47% | 89,866 |
| Apr 22, 2025 | 4.73 | 4.77 | 4.73 | 4.77 | 4.66 | 1.49% | 62,860 |
| Apr 21, 2025 | 4.74 | 4.80 | 4.59 | 4.70 | 4.59 | -1.26% | 97,807 |
| Apr 17, 2025 | 4.77 | 4.79 | 4.72 | 4.76 | 4.65 | 0.21% | 73,774 |
| Apr 16, 2025 | 4.82 | 4.83 | 4.69 | 4.75 | 4.64 | -1.86% | 74,176 |
| Apr 15, 2025 | 4.79 | 4.85 | 4.78 | 4.84 | 4.73 | 1.68% | 99,080 |
| Apr 14, 2025 | 4.75 | 4.78 | 4.69 | 4.76 | 4.65 | 1.49% | 75,333 |
| Apr 11, 2025 | 4.61 | 4.74 | 4.56 | 4.69 | 4.58 | 2.18% | 116,420 |
| Apr 10, 2025 | 4.67 | 4.70 | 4.57 | 4.59 | 4.48 | -3.57% | 96,682 |