Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD)
NYSE: EOD · Real-Time Price · USD
5.57
+0.02 (0.36%)
At close: Aug 5, 2025, 4:00 PM
5.60
+0.03 (0.54%)
After-hours: Aug 5, 2025, 7:27 PM EDT

CALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20255.555.575.545.575.570.36%118,721
Aug 4, 20255.535.565.505.555.550.91%102,714
Aug 1, 20255.555.565.485.505.50-1.61%106,617
Jul 31, 20255.595.605.565.595.590.36%117,444
Jul 30, 20255.585.605.555.575.57-0.18%193,181
Jul 29, 20255.565.585.535.585.580.54%185,035
Jul 28, 20255.585.605.545.555.55-0.72%140,531
Jul 25, 20255.535.605.535.595.591.45%152,151
Jul 24, 20255.545.555.515.515.51-0.54%133,614
Jul 23, 20255.525.555.505.545.540.36%161,128
Jul 22, 20255.555.555.485.525.52-0.36%82,126
Jul 21, 20255.535.555.505.545.540.73%149,531
Jul 18, 20255.505.505.485.505.500.18%63,086
Jul 17, 20255.495.515.485.495.49-196,806
Jul 16, 20255.495.505.475.495.490.37%232,289
Jul 15, 20255.505.525.475.475.47-0.55%214,415
Jul 14, 20255.445.505.435.505.501.10%153,668
Jul 11, 20255.465.475.425.445.44-0.37%173,180
Jul 10, 20255.505.505.445.465.46-0.55%174,062
Jul 9, 20255.475.505.445.495.490.46%171,485
Jul 8, 20255.475.475.445.475.47-0.09%106,047
Jul 7, 20255.465.475.445.475.47-215,350
Jul 3, 20255.435.475.415.475.470.92%219,911
Jul 2, 20255.445.455.365.425.42-0.18%112,220
Jul 1, 20255.425.445.385.435.430.74%178,996
Jun 30, 20255.365.435.335.395.390.56%242,829
Jun 27, 20255.325.375.325.365.361.04%105,334
Jun 26, 20255.305.345.305.315.310.09%179,285
Jun 25, 20255.315.345.275.305.30-106,025
Jun 24, 20255.215.305.215.305.302.12%84,832
Jun 23, 20255.155.205.135.195.190.78%127,319
Jun 20, 20255.225.245.145.155.15-1.15%125,910
Jun 18, 20255.215.255.215.215.21-0.19%71,277
Jun 17, 20255.245.255.185.225.22-0.57%95,965
Jun 16, 20255.225.265.225.255.251.55%151,757
Jun 13, 20255.235.255.175.175.17-2.08%115,178
Jun 12, 20255.265.305.235.285.28-1.68%135,122
Jun 11, 20255.395.405.345.375.24-0.19%146,900
Jun 10, 20255.355.385.345.385.250.94%121,007
Jun 9, 20255.355.355.325.335.210.19%79,021
Jun 6, 20255.335.355.325.325.20-55,404
Jun 5, 20255.335.335.305.325.200.11%49,385
Jun 4, 20255.305.315.275.315.190.26%70,311
Jun 3, 20255.245.305.235.305.181.15%123,773
Jun 2, 20255.255.275.235.245.12-0.95%126,080
May 30, 20255.245.305.215.295.171.15%62,959
May 29, 20255.255.285.205.235.110.58%56,528
May 28, 20255.295.305.205.205.08-1.52%226,365
May 27, 20255.245.305.225.285.161.73%56,759
May 23, 20255.175.225.165.195.07-0.76%61,033