Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD)
NYSE: EOD · Real-Time Price · USD
5.84
-0.01 (-0.26%)
Dec 12, 2025, 12:49 PM EST - Market open
EOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 5.87 | 5.89 | 5.82 | 5.85 | 5.85 | -2.50% | 123,940 |
| Dec 10, 2025 | 5.94 | 6.00 | 5.93 | 6.00 | 5.87 | 1.35% | 159,661 |
| Dec 9, 2025 | 5.93 | 5.97 | 5.91 | 5.92 | 5.79 | -0.34% | 175,022 |
| Dec 8, 2025 | 5.96 | 5.97 | 5.90 | 5.94 | 5.81 | - | 135,714 |
| Dec 5, 2025 | 5.89 | 5.95 | 5.88 | 5.94 | 5.81 | 0.85% | 196,015 |
| Dec 4, 2025 | 5.89 | 5.89 | 5.85 | 5.89 | 5.76 | 0.34% | 252,639 |
| Dec 3, 2025 | 5.86 | 5.87 | 5.83 | 5.87 | 5.74 | 0.17% | 178,835 |
| Dec 2, 2025 | 5.87 | 5.88 | 5.83 | 5.86 | 5.73 | - | 100,245 |
| Dec 1, 2025 | 5.86 | 5.88 | 5.83 | 5.86 | 5.73 | -0.34% | 144,829 |
| Nov 28, 2025 | 5.88 | 5.89 | 5.86 | 5.88 | 5.75 | 0.68% | 88,276 |
| Nov 26, 2025 | 5.83 | 5.88 | 5.81 | 5.84 | 5.71 | 0.52% | 174,104 |
| Nov 25, 2025 | 5.77 | 5.81 | 5.74 | 5.81 | 5.68 | 0.87% | 140,123 |
| Nov 24, 2025 | 5.72 | 5.76 | 5.70 | 5.76 | 5.63 | 1.23% | 93,365 |
| Nov 21, 2025 | 5.62 | 5.69 | 5.59 | 5.69 | 5.57 | 1.97% | 80,135 |
| Nov 20, 2025 | 5.74 | 5.74 | 5.58 | 5.58 | 5.46 | -1.93% | 157,103 |
| Nov 19, 2025 | 5.66 | 5.69 | 5.64 | 5.69 | 5.57 | 0.71% | 182,584 |
| Nov 18, 2025 | 5.64 | 5.65 | 5.58 | 5.65 | 5.53 | -0.18% | 187,474 |
| Nov 17, 2025 | 5.69 | 5.72 | 5.64 | 5.66 | 5.54 | -0.70% | 176,778 |
| Nov 14, 2025 | 5.70 | 5.71 | 5.65 | 5.70 | 5.58 | -0.70% | 160,301 |
| Nov 13, 2025 | 5.80 | 5.80 | 5.71 | 5.74 | 5.61 | -0.69% | 136,276 |
| Nov 12, 2025 | 5.82 | 5.83 | 5.78 | 5.78 | 5.65 | -0.69% | 189,039 |
| Nov 11, 2025 | 5.81 | 5.82 | 5.78 | 5.82 | 5.69 | 0.17% | 119,250 |
| Nov 10, 2025 | 5.75 | 5.81 | 5.73 | 5.81 | 5.68 | 1.75% | 221,757 |
| Nov 7, 2025 | 5.73 | 5.73 | 5.63 | 5.71 | 5.58 | -0.17% | 133,601 |
| Nov 6, 2025 | 5.78 | 5.79 | 5.70 | 5.72 | 5.59 | -1.04% | 168,129 |
| Nov 5, 2025 | 5.73 | 5.79 | 5.70 | 5.78 | 5.65 | 1.05% | 169,394 |
| Nov 4, 2025 | 5.76 | 5.76 | 5.70 | 5.72 | 5.59 | -1.21% | 147,463 |
| Nov 3, 2025 | 5.79 | 5.80 | 5.76 | 5.79 | 5.66 | - | 148,977 |
| Oct 31, 2025 | 5.79 | 5.81 | 5.74 | 5.79 | 5.66 | 0.35% | 154,960 |
| Oct 30, 2025 | 5.77 | 5.77 | 5.72 | 5.77 | 5.64 | -0.17% | 142,565 |
| Oct 29, 2025 | 5.77 | 5.79 | 5.74 | 5.78 | 5.65 | 0.35% | 81,584 |
| Oct 28, 2025 | 5.79 | 5.79 | 5.73 | 5.76 | 5.63 | -0.17% | 123,672 |
| Oct 27, 2025 | 5.77 | 5.78 | 5.74 | 5.77 | 5.64 | 0.87% | 237,490 |
| Oct 24, 2025 | 5.73 | 5.76 | 5.72 | 5.72 | 5.59 | -0.17% | 157,109 |
| Oct 23, 2025 | 5.71 | 5.73 | 5.68 | 5.73 | 5.60 | 0.53% | 125,295 |
| Oct 22, 2025 | 5.73 | 5.73 | 5.65 | 5.70 | 5.58 | -0.52% | 76,581 |
| Oct 21, 2025 | 5.72 | 5.73 | 5.70 | 5.73 | 5.60 | 0.17% | 40,580 |
| Oct 20, 2025 | 5.70 | 5.74 | 5.70 | 5.72 | 5.59 | 0.53% | 100,574 |
| Oct 17, 2025 | 5.71 | 5.71 | 5.60 | 5.69 | 5.57 | -0.35% | 122,327 |
| Oct 16, 2025 | 5.75 | 5.76 | 5.68 | 5.71 | 5.58 | -0.35% | 126,316 |
| Oct 15, 2025 | 5.72 | 5.73 | 5.68 | 5.73 | 5.60 | 0.70% | 131,342 |
| Oct 14, 2025 | 5.68 | 5.69 | 5.63 | 5.69 | 5.57 | - | 185,837 |
| Oct 13, 2025 | 5.65 | 5.69 | 5.62 | 5.69 | 5.57 | 1.25% | 177,366 |
| Oct 10, 2025 | 5.77 | 5.77 | 5.58 | 5.62 | 5.50 | -1.92% | 178,796 |
| Oct 9, 2025 | 5.77 | 5.78 | 5.72 | 5.73 | 5.60 | -0.69% | 241,244 |
| Oct 8, 2025 | 5.80 | 5.80 | 5.75 | 5.77 | 5.64 | -0.17% | 182,684 |
| Oct 7, 2025 | 5.74 | 5.79 | 5.74 | 5.78 | 5.65 | 1.05% | 292,976 |
| Oct 6, 2025 | 5.75 | 5.75 | 5.70 | 5.72 | 5.59 | -0.35% | 118,219 |
| Oct 3, 2025 | 5.76 | 5.76 | 5.70 | 5.74 | 5.61 | -0.17% | 104,171 |
| Oct 2, 2025 | 5.77 | 5.77 | 5.70 | 5.75 | 5.62 | - | 153,811 |