Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD)
NYSE: EOD · Real-Time Price · USD
5.47
-0.03 (-0.55%)
Jul 15, 2025, 4:00 PM - Market closed
EOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 5.50 | 5.52 | 5.47 | 5.47 | 5.47 | -0.55% | 214,415 |
| Jul 14, 2025 | 5.44 | 5.50 | 5.43 | 5.50 | 5.50 | 1.10% | 153,668 |
| Jul 11, 2025 | 5.46 | 5.47 | 5.42 | 5.44 | 5.44 | -0.37% | 173,180 |
| Jul 10, 2025 | 5.50 | 5.50 | 5.44 | 5.46 | 5.46 | -0.55% | 174,062 |
| Jul 9, 2025 | 5.47 | 5.50 | 5.44 | 5.49 | 5.49 | 0.46% | 171,485 |
| Jul 8, 2025 | 5.47 | 5.47 | 5.44 | 5.47 | 5.47 | -0.09% | 106,047 |
| Jul 7, 2025 | 5.46 | 5.47 | 5.44 | 5.47 | 5.47 | - | 215,350 |
| Jul 3, 2025 | 5.43 | 5.47 | 5.41 | 5.47 | 5.47 | 0.92% | 219,911 |
| Jul 2, 2025 | 5.44 | 5.45 | 5.36 | 5.42 | 5.42 | -0.18% | 112,220 |
| Jul 1, 2025 | 5.42 | 5.44 | 5.38 | 5.43 | 5.43 | 0.74% | 178,996 |
| Jun 30, 2025 | 5.36 | 5.43 | 5.33 | 5.39 | 5.39 | 0.56% | 242,829 |
| Jun 27, 2025 | 5.32 | 5.37 | 5.32 | 5.36 | 5.36 | 1.04% | 105,334 |
| Jun 26, 2025 | 5.30 | 5.34 | 5.30 | 5.31 | 5.31 | 0.09% | 179,285 |
| Jun 25, 2025 | 5.31 | 5.34 | 5.27 | 5.30 | 5.30 | - | 106,025 |
| Jun 24, 2025 | 5.21 | 5.30 | 5.21 | 5.30 | 5.30 | 2.12% | 84,832 |
| Jun 23, 2025 | 5.15 | 5.20 | 5.13 | 5.19 | 5.19 | 0.78% | 127,319 |
| Jun 20, 2025 | 5.22 | 5.24 | 5.14 | 5.15 | 5.15 | -1.15% | 125,910 |
| Jun 18, 2025 | 5.21 | 5.25 | 5.21 | 5.21 | 5.21 | -0.19% | 71,277 |
| Jun 17, 2025 | 5.24 | 5.25 | 5.18 | 5.22 | 5.22 | -0.57% | 95,965 |
| Jun 16, 2025 | 5.22 | 5.26 | 5.22 | 5.25 | 5.25 | 1.55% | 151,757 |
| Jun 13, 2025 | 5.23 | 5.25 | 5.17 | 5.17 | 5.17 | -2.08% | 115,178 |
| Jun 12, 2025 | 5.26 | 5.30 | 5.23 | 5.28 | 5.28 | -1.68% | 135,122 |
| Jun 11, 2025 | 5.39 | 5.40 | 5.34 | 5.37 | 5.24 | -0.19% | 146,900 |
| Jun 10, 2025 | 5.35 | 5.38 | 5.34 | 5.38 | 5.25 | 0.94% | 121,007 |
| Jun 9, 2025 | 5.35 | 5.35 | 5.32 | 5.33 | 5.21 | 0.19% | 79,021 |
| Jun 6, 2025 | 5.33 | 5.35 | 5.32 | 5.32 | 5.20 | - | 55,404 |
| Jun 5, 2025 | 5.33 | 5.33 | 5.30 | 5.32 | 5.20 | 0.11% | 49,385 |
| Jun 4, 2025 | 5.30 | 5.31 | 5.27 | 5.31 | 5.19 | 0.26% | 70,311 |
| Jun 3, 2025 | 5.24 | 5.30 | 5.23 | 5.30 | 5.18 | 1.15% | 123,773 |
| Jun 2, 2025 | 5.25 | 5.27 | 5.23 | 5.24 | 5.12 | -0.95% | 126,080 |
| May 30, 2025 | 5.24 | 5.30 | 5.21 | 5.29 | 5.17 | 1.15% | 62,959 |
| May 29, 2025 | 5.25 | 5.28 | 5.20 | 5.23 | 5.11 | 0.58% | 56,528 |
| May 28, 2025 | 5.29 | 5.30 | 5.20 | 5.20 | 5.08 | -1.52% | 226,365 |
| May 27, 2025 | 5.24 | 5.30 | 5.22 | 5.28 | 5.16 | 1.73% | 56,759 |
| May 23, 2025 | 5.17 | 5.22 | 5.16 | 5.19 | 5.07 | -0.76% | 61,033 |
| May 22, 2025 | 5.22 | 5.25 | 5.22 | 5.23 | 5.11 | - | 56,366 |
| May 21, 2025 | 5.24 | 5.29 | 5.19 | 5.23 | 5.11 | -0.38% | 61,443 |
| May 20, 2025 | 5.20 | 5.27 | 5.14 | 5.25 | 5.13 | 0.38% | 89,854 |
| May 19, 2025 | 5.20 | 5.23 | 5.17 | 5.23 | 5.11 | -0.19% | 78,248 |
| May 16, 2025 | 5.22 | 5.24 | 5.17 | 5.24 | 5.12 | 0.96% | 55,997 |
| May 15, 2025 | 5.22 | 5.23 | 5.18 | 5.19 | 5.07 | -0.57% | 47,280 |
| May 14, 2025 | 5.22 | 5.25 | 5.18 | 5.22 | 5.10 | 0.19% | 65,961 |
| May 13, 2025 | 5.22 | 5.25 | 5.18 | 5.21 | 5.09 | 0.97% | 153,094 |
| May 12, 2025 | 5.17 | 5.19 | 5.12 | 5.16 | 5.04 | 1.57% | 157,129 |
| May 9, 2025 | 5.08 | 5.10 | 5.06 | 5.08 | 4.96 | 0.20% | 22,694 |
| May 8, 2025 | 5.08 | 5.10 | 5.06 | 5.07 | 4.95 | - | 30,928 |
| May 7, 2025 | 5.08 | 5.11 | 5.04 | 5.07 | 4.95 | 0.40% | 53,615 |
| May 6, 2025 | 5.06 | 5.14 | 5.03 | 5.05 | 4.93 | -1.17% | 46,835 |
| May 5, 2025 | 5.08 | 5.15 | 5.05 | 5.11 | 4.99 | 0.39% | 45,705 |
| May 2, 2025 | 5.09 | 5.13 | 5.04 | 5.09 | 4.97 | 0.39% | 60,155 |