Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD)
NYSE: EOD · Real-Time Price · USD
6.13
-0.12 (-1.99%)
Mar 3, 2026, 2:38 PM EST - Market open
EOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 6.15 | 6.16 | 6.07 | 6.13 | - | -2.00% | 88,508 |
| Mar 2, 2026 | 6.21 | 6.27 | 6.21 | 6.25 | 6.25 | -0.48% | 98,876 |
| Feb 27, 2026 | 6.23 | 6.30 | 6.22 | 6.28 | 6.28 | 0.48% | 83,288 |
| Feb 26, 2026 | 6.25 | 6.25 | 6.21 | 6.25 | 6.25 | 0.48% | 117,286 |
| Feb 25, 2026 | 6.20 | 6.23 | 6.17 | 6.22 | 6.22 | 0.48% | 97,683 |
| Feb 24, 2026 | 6.19 | 6.20 | 6.15 | 6.19 | 6.19 | 0.49% | 129,618 |
| Feb 23, 2026 | 6.18 | 6.18 | 6.14 | 6.16 | 6.16 | -0.48% | 61,421 |
| Feb 20, 2026 | 6.14 | 6.19 | 6.14 | 6.19 | 6.19 | 0.98% | 142,140 |
| Feb 19, 2026 | 6.14 | 6.15 | 6.10 | 6.13 | 6.13 | - | 130,464 |
| Feb 18, 2026 | 6.12 | 6.17 | 6.08 | 6.13 | 6.13 | 0.33% | 118,957 |
| Feb 17, 2026 | 6.10 | 6.11 | 6.04 | 6.11 | 6.11 | 0.49% | 174,187 |
| Feb 13, 2026 | 6.08 | 6.10 | 6.03 | 6.08 | 6.08 | - | 123,318 |
| Feb 12, 2026 | 6.17 | 6.17 | 6.03 | 6.08 | 6.08 | -0.82% | 147,239 |
| Feb 11, 2026 | 6.16 | 6.19 | 6.13 | 6.13 | 6.13 | - | 115,253 |
| Feb 10, 2026 | 6.16 | 6.17 | 6.12 | 6.13 | 6.13 | -0.49% | 166,910 |
| Feb 9, 2026 | 6.10 | 6.17 | 6.09 | 6.16 | 6.16 | 1.32% | 203,257 |
| Feb 6, 2026 | 6.04 | 6.09 | 6.04 | 6.08 | 6.08 | 0.83% | 183,313 |
| Feb 5, 2026 | 6.05 | 6.06 | 6.01 | 6.03 | 6.03 | -0.33% | 163,481 |
| Feb 4, 2026 | 6.09 | 6.10 | 6.02 | 6.05 | 6.05 | -0.33% | 135,240 |
| Feb 3, 2026 | 6.12 | 6.12 | 6.03 | 6.07 | 6.07 | -0.65% | 175,061 |
| Feb 2, 2026 | 6.05 | 6.11 | 6.05 | 6.11 | 6.11 | 0.99% | 210,823 |
| Jan 30, 2026 | 6.06 | 6.06 | 6.01 | 6.05 | 6.05 | -0.17% | 125,428 |
| Jan 29, 2026 | 6.08 | 6.08 | 6.00 | 6.06 | 6.06 | 0.17% | 123,490 |
| Jan 28, 2026 | 6.07 | 6.08 | 6.04 | 6.05 | 6.05 | -0.17% | 103,345 |
| Jan 27, 2026 | 6.03 | 6.06 | 6.03 | 6.06 | 6.06 | 0.66% | 123,481 |
| Jan 26, 2026 | 6.00 | 6.02 | 6.00 | 6.02 | 6.02 | 0.67% | 136,398 |
| Jan 23, 2026 | 6.01 | 6.01 | 5.96 | 5.98 | 5.98 | -0.50% | 172,898 |
| Jan 22, 2026 | 6.00 | 6.01 | 5.99 | 6.01 | 6.01 | 0.67% | 123,092 |
| Jan 21, 2026 | 5.96 | 5.99 | 5.94 | 5.97 | 5.97 | 0.51% | 104,398 |
| Jan 20, 2026 | 5.95 | 5.95 | 5.92 | 5.94 | 5.94 | -0.83% | 117,711 |
| Jan 16, 2026 | 6.00 | 6.01 | 5.96 | 5.99 | 5.99 | - | 106,446 |
| Jan 15, 2026 | 5.97 | 6.00 | 5.96 | 5.99 | 5.99 | 0.84% | 83,892 |
| Jan 14, 2026 | 6.00 | 6.00 | 5.92 | 5.94 | 5.94 | -1.00% | 148,731 |
| Jan 13, 2026 | 6.00 | 6.02 | 5.97 | 6.00 | 6.00 | 0.17% | 158,722 |
| Jan 12, 2026 | 5.97 | 6.00 | 5.96 | 5.99 | 5.99 | - | 185,843 |
| Jan 9, 2026 | 5.94 | 5.99 | 5.92 | 5.99 | 5.99 | 0.84% | 188,659 |
| Jan 8, 2026 | 5.94 | 5.94 | 5.89 | 5.94 | 5.94 | - | 152,958 |
| Jan 7, 2026 | 5.95 | 5.98 | 5.90 | 5.94 | 5.94 | - | 256,724 |
| Jan 6, 2026 | 5.89 | 5.94 | 5.88 | 5.94 | 5.94 | 1.02% | 149,217 |
| Jan 5, 2026 | 5.88 | 5.89 | 5.87 | 5.88 | 5.88 | 0.34% | 167,133 |
| Jan 2, 2026 | 5.88 | 5.91 | 5.83 | 5.86 | 5.86 | 0.51% | 227,142 |
| Dec 31, 2025 | 5.90 | 5.91 | 5.82 | 5.83 | 5.83 | -0.85% | 238,881 |
| Dec 30, 2025 | 5.87 | 5.89 | 5.85 | 5.88 | 5.88 | 0.51% | 153,148 |
| Dec 29, 2025 | 5.90 | 5.90 | 5.83 | 5.85 | 5.85 | -1.02% | 193,641 |
| Dec 26, 2025 | 5.88 | 5.91 | 5.84 | 5.91 | 5.91 | 0.85% | 159,771 |
| Dec 24, 2025 | 5.85 | 5.90 | 5.84 | 5.86 | 5.86 | - | 68,121 |
| Dec 23, 2025 | 5.85 | 5.88 | 5.81 | 5.86 | 5.86 | -0.17% | 95,064 |
| Dec 22, 2025 | 5.87 | 5.88 | 5.82 | 5.87 | 5.87 | 0.69% | 107,457 |
| Dec 19, 2025 | 5.81 | 5.87 | 5.81 | 5.83 | 5.83 | 0.52% | 124,717 |
| Dec 18, 2025 | 5.81 | 5.82 | 5.73 | 5.80 | 5.80 | 0.52% | 196,763 |