Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD)
NYSE: EOD · Real-Time Price · USD
4.840
+0.070 (1.47%)
Apr 23, 2025, 4:00 PM EDT - Market closed
EOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 4.85 | 4.91 | 4.79 | 4.84 | 4.84 | 1.47% | 89,851 |
| Apr 22, 2025 | 4.73 | 4.77 | 4.73 | 4.77 | 4.77 | 1.49% | 62,860 |
| Apr 21, 2025 | 4.74 | 4.80 | 4.59 | 4.70 | 4.70 | -1.26% | 97,807 |
| Apr 17, 2025 | 4.77 | 4.79 | 4.72 | 4.76 | 4.76 | 0.21% | 73,774 |
| Apr 16, 2025 | 4.82 | 4.83 | 4.69 | 4.75 | 4.75 | -1.86% | 74,176 |
| Apr 15, 2025 | 4.79 | 4.85 | 4.78 | 4.84 | 4.84 | 1.68% | 99,080 |
| Apr 14, 2025 | 4.75 | 4.78 | 4.69 | 4.76 | 4.76 | 1.49% | 75,333 |
| Apr 11, 2025 | 4.61 | 4.74 | 4.56 | 4.69 | 4.69 | 2.18% | 116,420 |
| Apr 10, 2025 | 4.67 | 4.70 | 4.57 | 4.59 | 4.59 | -3.57% | 96,682 |
| Apr 9, 2025 | 4.43 | 4.78 | 4.41 | 4.76 | 4.76 | 7.45% | 184,599 |
| Apr 8, 2025 | 4.59 | 4.66 | 4.38 | 4.43 | 4.43 | - | 136,896 |
| Apr 7, 2025 | 4.44 | 4.59 | 4.24 | 4.43 | 4.43 | -2.42% | 301,814 |
| Apr 4, 2025 | 4.85 | 4.85 | 4.48 | 4.54 | 4.54 | -7.35% | 287,847 |
| Apr 3, 2025 | 4.93 | 4.96 | 4.88 | 4.90 | 4.90 | -2.20% | 88,547 |
| Apr 2, 2025 | 4.95 | 5.01 | 4.94 | 5.01 | 5.01 | 0.80% | 72,924 |
| Apr 1, 2025 | 4.97 | 5.00 | 4.93 | 4.97 | 4.97 | 0.40% | 233,322 |
| Mar 31, 2025 | 4.90 | 4.96 | 4.87 | 4.95 | 4.95 | 0.61% | 158,866 |
| Mar 28, 2025 | 5.01 | 5.01 | 4.92 | 4.92 | 4.92 | -1.99% | 79,496 |
| Mar 27, 2025 | 5.01 | 5.02 | 4.99 | 5.02 | 5.02 | 0.20% | 59,591 |
| Mar 26, 2025 | 5.07 | 5.08 | 5.00 | 5.01 | 5.01 | -1.18% | 79,484 |
| Mar 25, 2025 | 5.05 | 5.09 | 5.04 | 5.07 | 5.07 | 0.80% | 70,928 |
| Mar 24, 2025 | 5.04 | 5.06 | 5.00 | 5.03 | 5.03 | 0.20% | 78,434 |
| Mar 21, 2025 | 5.00 | 5.02 | 4.98 | 5.02 | 5.02 | - | 50,867 |
| Mar 20, 2025 | 5.00 | 5.04 | 5.00 | 5.02 | 5.02 | - | 58,667 |
| Mar 19, 2025 | 4.98 | 5.04 | 4.98 | 5.02 | 5.02 | 0.60% | 62,894 |
| Mar 18, 2025 | 5.00 | 5.00 | 4.97 | 4.99 | 4.99 | -0.40% | 40,247 |
| Mar 17, 2025 | 4.95 | 5.01 | 4.95 | 5.01 | 5.01 | 1.62% | 57,734 |
| Mar 14, 2025 | 4.90 | 4.95 | 4.87 | 4.93 | 4.93 | 1.34% | 48,601 |
| Mar 13, 2025 | 4.89 | 4.95 | 4.86 | 4.87 | 4.87 | -3.09% | 107,880 |
| Mar 12, 2025 | 5.00 | 5.05 | 5.00 | 5.02 | 4.90 | 0.60% | 97,314 |
| Mar 11, 2025 | 5.00 | 5.03 | 4.96 | 4.99 | 4.87 | -0.20% | 84,191 |
| Mar 10, 2025 | 5.04 | 5.07 | 4.99 | 5.00 | 4.88 | -1.57% | 99,599 |
| Mar 7, 2025 | 5.06 | 5.08 | 5.04 | 5.08 | 4.95 | 0.40% | 95,027 |
| Mar 6, 2025 | 5.08 | 5.11 | 5.04 | 5.06 | 4.93 | -0.98% | 111,756 |
| Mar 5, 2025 | 5.05 | 5.11 | 5.04 | 5.11 | 4.98 | 1.19% | 94,345 |
| Mar 4, 2025 | 5.09 | 5.09 | 4.99 | 5.05 | 4.92 | -1.17% | 230,612 |
| Mar 3, 2025 | 5.16 | 5.19 | 5.09 | 5.11 | 4.98 | -0.58% | 132,494 |
| Feb 28, 2025 | 5.15 | 5.16 | 5.11 | 5.14 | 5.01 | -0.19% | 65,118 |
| Feb 27, 2025 | 5.23 | 5.23 | 5.12 | 5.15 | 5.02 | -0.77% | 166,629 |
| Feb 26, 2025 | 5.20 | 5.24 | 5.17 | 5.19 | 5.06 | 0.39% | 95,174 |
| Feb 25, 2025 | 5.21 | 5.23 | 5.16 | 5.17 | 5.04 | -0.39% | 160,345 |
| Feb 24, 2025 | 5.22 | 5.24 | 5.18 | 5.19 | 5.06 | -0.38% | 103,839 |
| Feb 21, 2025 | 5.24 | 5.27 | 5.19 | 5.21 | 5.08 | -0.57% | 249,998 |
| Feb 20, 2025 | 5.25 | 5.27 | 5.22 | 5.24 | 5.11 | -0.19% | 153,387 |
| Feb 19, 2025 | 5.24 | 5.26 | 5.21 | 5.25 | 5.12 | - | 379,414 |
| Feb 18, 2025 | 5.24 | 5.27 | 5.22 | 5.25 | 5.12 | 0.57% | 211,949 |
| Feb 14, 2025 | 5.14 | 5.29 | 5.13 | 5.22 | 5.09 | 1.79% | 593,438 |
| Feb 13, 2025 | 5.09 | 5.13 | 5.08 | 5.13 | 5.00 | 0.75% | 91,828 |
| Feb 12, 2025 | 5.04 | 5.09 | 5.04 | 5.09 | 4.96 | 0.39% | 71,071 |
| Feb 11, 2025 | 5.06 | 5.09 | 5.03 | 5.07 | 4.94 | - | 49,908 |