Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD)
NYSE: EOD · Real-Time Price · USD
4.810
+0.050 (1.05%)
Dec 20, 2024, 4:00 PM EST - Market closed
EOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 4.76 | 4.83 | 4.73 | 4.81 | 4.81 | 1.05% | 121,929 |
| Dec 19, 2024 | 4.82 | 4.85 | 4.76 | 4.76 | 4.76 | -1.04% | 72,375 |
| Dec 18, 2024 | 4.91 | 4.96 | 4.81 | 4.81 | 4.81 | -2.43% | 222,008 |
| Dec 17, 2024 | 4.93 | 4.95 | 4.90 | 4.93 | 4.93 | -0.40% | 58,879 |
| Dec 16, 2024 | 4.96 | 4.98 | 4.93 | 4.95 | 4.95 | 0.20% | 73,977 |
| Dec 13, 2024 | 4.94 | 4.98 | 4.91 | 4.94 | 4.94 | 0.20% | 114,148 |
| Dec 12, 2024 | 4.96 | 5.00 | 4.91 | 4.93 | 4.93 | -2.95% | 226,453 |
| Dec 11, 2024 | 5.08 | 5.11 | 5.06 | 5.08 | 4.96 | 0.79% | 68,518 |
| Dec 10, 2024 | 5.07 | 5.09 | 5.03 | 5.04 | 4.92 | -0.98% | 83,695 |
| Dec 9, 2024 | 5.10 | 5.11 | 5.06 | 5.09 | 4.97 | 0.39% | 60,268 |
| Dec 6, 2024 | 5.05 | 5.10 | 5.05 | 5.07 | 4.95 | - | 93,832 |
| Dec 5, 2024 | 5.06 | 5.07 | 5.05 | 5.07 | 4.95 | 0.40% | 74,664 |
| Dec 4, 2024 | 5.02 | 5.06 | 5.02 | 5.05 | 4.93 | 0.80% | 119,599 |
| Dec 3, 2024 | 5.00 | 5.04 | 5.00 | 5.01 | 4.89 | -0.36% | 74,188 |
| Dec 2, 2024 | 4.98 | 5.03 | 4.98 | 5.03 | 4.91 | 0.96% | 71,044 |
| Nov 29, 2024 | 4.93 | 4.98 | 4.93 | 4.98 | 4.86 | 1.22% | 77,636 |
| Nov 27, 2024 | 4.95 | 4.95 | 4.91 | 4.92 | 4.80 | -0.40% | 59,975 |
| Nov 26, 2024 | 4.95 | 4.96 | 4.92 | 4.94 | 4.82 | -0.20% | 74,902 |
| Nov 25, 2024 | 4.94 | 4.97 | 4.94 | 4.95 | 4.83 | 0.41% | 142,507 |
| Nov 22, 2024 | 4.92 | 4.93 | 4.90 | 4.93 | 4.81 | 0.20% | 63,239 |
| Nov 21, 2024 | 4.92 | 4.92 | 4.85 | 4.92 | 4.80 | 0.41% | 223,310 |
| Nov 20, 2024 | 4.91 | 4.92 | 4.86 | 4.90 | 4.78 | - | 78,154 |
| Nov 19, 2024 | 4.89 | 4.92 | 4.84 | 4.90 | 4.78 | - | 127,778 |
| Nov 18, 2024 | 4.87 | 4.91 | 4.87 | 4.90 | 4.78 | 0.62% | 65,756 |
| Nov 15, 2024 | 4.90 | 4.93 | 4.85 | 4.87 | 4.75 | -0.61% | 45,895 |
| Nov 14, 2024 | 4.95 | 4.96 | 4.89 | 4.90 | 4.78 | -0.61% | 124,919 |
| Nov 13, 2024 | 4.93 | 4.98 | 4.90 | 4.93 | 4.81 | - | 271,052 |
| Nov 12, 2024 | 4.97 | 4.98 | 4.93 | 4.93 | 4.81 | -1.40% | 230,216 |
| Nov 11, 2024 | 4.97 | 5.00 | 4.96 | 5.00 | 4.88 | 1.21% | 152,556 |
| Nov 8, 2024 | 4.94 | 4.96 | 4.90 | 4.94 | 4.82 | - | 84,530 |
| Nov 7, 2024 | 4.89 | 4.95 | 4.89 | 4.94 | 4.82 | 0.82% | 81,181 |
| Nov 6, 2024 | 4.95 | 4.99 | 4.86 | 4.90 | 4.78 | 0.41% | 276,406 |
| Nov 5, 2024 | 4.87 | 4.90 | 4.84 | 4.88 | 4.76 | 1.24% | 62,376 |
| Nov 4, 2024 | 4.84 | 4.86 | 4.81 | 4.82 | 4.71 | -0.62% | 77,633 |
| Nov 1, 2024 | 4.83 | 4.86 | 4.81 | 4.85 | 4.73 | 0.83% | 126,998 |
| Oct 31, 2024 | 4.87 | 4.87 | 4.80 | 4.81 | 4.70 | -1.43% | 102,992 |
| Oct 30, 2024 | 4.85 | 4.88 | 4.85 | 4.88 | 4.76 | 0.41% | 125,545 |
| Oct 29, 2024 | 4.87 | 4.90 | 4.85 | 4.86 | 4.74 | -0.41% | 187,278 |
| Oct 28, 2024 | 4.91 | 4.92 | 4.86 | 4.88 | 4.76 | - | 125,739 |
| Oct 25, 2024 | 4.91 | 4.95 | 4.85 | 4.88 | 4.76 | 0.21% | 156,160 |
| Oct 24, 2024 | 4.91 | 4.95 | 4.86 | 4.87 | 4.75 | -0.20% | 242,630 |
| Oct 23, 2024 | 4.94 | 4.96 | 4.87 | 4.88 | 4.76 | -1.01% | 110,830 |
| Oct 22, 2024 | 4.91 | 4.97 | 4.91 | 4.93 | 4.81 | -0.60% | 75,865 |
| Oct 21, 2024 | 4.94 | 4.97 | 4.92 | 4.96 | 4.84 | 0.20% | 126,164 |
| Oct 18, 2024 | 4.97 | 4.98 | 4.93 | 4.95 | 4.83 | -0.40% | 136,525 |
| Oct 17, 2024 | 4.99 | 5.01 | 4.94 | 4.97 | 4.85 | -0.40% | 179,198 |
| Oct 16, 2024 | 5.00 | 5.00 | 4.96 | 4.99 | 4.87 | -0.20% | 69,434 |
| Oct 15, 2024 | 5.02 | 5.06 | 4.97 | 5.00 | 4.88 | -0.40% | 138,824 |
| Oct 14, 2024 | 5.04 | 5.06 | 4.97 | 5.02 | 4.90 | -0.40% | 94,408 |
| Oct 11, 2024 | 5.05 | 5.06 | 5.01 | 5.04 | 4.92 | 0.60% | 66,300 |
| Oct 10, 2024 | 5.04 | 5.04 | 4.96 | 5.01 | 4.89 | -0.40% | 58,037 |
| Oct 9, 2024 | 4.97 | 5.03 | 4.97 | 5.03 | 4.91 | 1.62% | 117,102 |
| Oct 8, 2024 | 4.97 | 4.99 | 4.93 | 4.95 | 4.83 | - | 100,845 |
| Oct 7, 2024 | 4.95 | 4.96 | 4.90 | 4.95 | 4.83 | - | 88,765 |
| Oct 4, 2024 | 4.95 | 4.98 | 4.92 | 4.95 | 4.83 | 0.61% | 52,545 |
| Oct 3, 2024 | 4.96 | 4.96 | 4.89 | 4.92 | 4.80 | -0.81% | 92,209 |
| Oct 2, 2024 | 4.97 | 4.97 | 4.92 | 4.96 | 4.84 | - | 74,122 |
| Oct 1, 2024 | 5.03 | 5.03 | 4.91 | 4.96 | 4.84 | -1.00% | 334,627 |
| Sep 30, 2024 | 4.96 | 5.01 | 4.95 | 5.01 | 4.89 | 1.42% | 143,171 |
| Sep 27, 2024 | 4.97 | 4.99 | 4.94 | 4.94 | 4.82 | -0.20% | 117,204 |
| Sep 26, 2024 | 4.96 | 4.98 | 4.92 | 4.95 | 4.83 | 0.20% | 93,288 |
| Sep 25, 2024 | 4.95 | 4.98 | 4.93 | 4.94 | 4.82 | -0.20% | 112,321 |
| Sep 24, 2024 | 4.95 | 4.99 | 4.94 | 4.95 | 4.83 | 0.20% | 175,793 |
| Sep 23, 2024 | 4.91 | 4.94 | 4.90 | 4.94 | 4.82 | 1.02% | 68,794 |
| Sep 20, 2024 | 4.89 | 4.92 | 4.86 | 4.89 | 4.77 | - | 53,705 |
| Sep 19, 2024 | 4.89 | 4.92 | 4.86 | 4.89 | 4.77 | 1.03% | 174,996 |
| Sep 18, 2024 | 4.87 | 4.89 | 4.79 | 4.84 | 4.73 | - | 197,284 |
| Sep 17, 2024 | 4.87 | 4.87 | 4.83 | 4.84 | 4.73 | -0.41% | 64,855 |
| Sep 16, 2024 | 4.83 | 4.86 | 4.79 | 4.86 | 4.74 | 0.83% | 119,027 |
| Sep 13, 2024 | 4.81 | 4.85 | 4.79 | 4.82 | 4.71 | -2.03% | 105,592 |
| Sep 12, 2024 | 4.93 | 4.93 | 4.89 | 4.92 | 4.69 | 0.82% | 163,684 |
| Sep 11, 2024 | 4.88 | 4.88 | 4.82 | 4.88 | 4.65 | 0.83% | 119,825 |
| Sep 10, 2024 | 4.86 | 4.88 | 4.83 | 4.84 | 4.61 | 0.21% | 61,840 |
| Sep 9, 2024 | 4.84 | 4.88 | 4.82 | 4.83 | 4.60 | - | 60,006 |
| Sep 6, 2024 | 4.90 | 4.92 | 4.82 | 4.83 | 4.60 | -1.23% | 52,176 |
| Sep 5, 2024 | 4.88 | 4.93 | 4.87 | 4.89 | 4.66 | 0.20% | 46,827 |
| Sep 4, 2024 | 4.88 | 4.91 | 4.86 | 4.88 | 4.65 | -0.20% | 52,785 |
| Sep 3, 2024 | 4.95 | 4.98 | 4.87 | 4.89 | 4.66 | -1.01% | 73,045 |
| Aug 30, 2024 | 4.94 | 4.96 | 4.93 | 4.94 | 4.71 | 0.20% | 55,705 |
| Aug 29, 2024 | 4.92 | 4.96 | 4.92 | 4.93 | 4.70 | 0.20% | 64,347 |
| Aug 28, 2024 | 4.93 | 4.96 | 4.90 | 4.92 | 4.69 | - | 92,527 |
| Aug 27, 2024 | 4.91 | 4.93 | 4.90 | 4.92 | 4.69 | -0.20% | 77,956 |
| Aug 26, 2024 | 4.95 | 4.96 | 4.90 | 4.93 | 4.70 | -0.20% | 213,232 |
| Aug 23, 2024 | 4.91 | 4.94 | 4.84 | 4.94 | 4.71 | 1.44% | 130,500 |
| Aug 22, 2024 | 4.92 | 4.95 | 4.86 | 4.87 | 4.64 | -0.41% | 75,565 |
| Aug 21, 2024 | 4.88 | 4.90 | 4.87 | 4.89 | 4.66 | 0.41% | 51,931 |
| Aug 20, 2024 | 4.86 | 4.92 | 4.80 | 4.87 | 4.64 | 0.41% | 100,216 |
| Aug 19, 2024 | 4.87 | 4.91 | 4.85 | 4.85 | 4.62 | -0.61% | 167,151 |
| Aug 16, 2024 | 4.82 | 4.88 | 4.82 | 4.88 | 4.65 | 1.04% | 91,977 |
| Aug 15, 2024 | 4.87 | 4.89 | 4.76 | 4.83 | 4.60 | 0.63% | 179,417 |
| Aug 14, 2024 | 4.80 | 4.83 | 4.77 | 4.80 | 4.58 | 0.21% | 63,114 |
| Aug 13, 2024 | 4.76 | 4.81 | 4.76 | 4.79 | 4.57 | 1.27% | 85,734 |
| Aug 12, 2024 | 4.70 | 4.76 | 4.70 | 4.73 | 4.51 | 0.64% | 51,943 |
| Aug 9, 2024 | 4.68 | 4.73 | 4.68 | 4.70 | 4.48 | 0.86% | 103,783 |
| Aug 8, 2024 | 4.60 | 4.67 | 4.59 | 4.66 | 4.44 | 1.53% | 72,672 |
| Aug 7, 2024 | 4.69 | 4.69 | 4.56 | 4.59 | 4.38 | 0.66% | 110,829 |
| Aug 6, 2024 | 4.54 | 4.61 | 4.50 | 4.56 | 4.35 | 0.66% | 194,911 |
| Aug 5, 2024 | 4.46 | 4.57 | 4.39 | 4.53 | 4.32 | -4.43% | 149,024 |
| Aug 2, 2024 | 4.80 | 4.80 | 4.70 | 4.74 | 4.52 | -2.27% | 108,270 |
| Aug 1, 2024 | 4.93 | 4.93 | 4.83 | 4.85 | 4.62 | -1.02% | 130,066 |