Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD)
NYSE: EOD · Real-Time Price · USD
5.62
-0.11 (-1.92%)
Oct 10, 2025, 4:00 PM EDT - Market closed
EOD Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 5.77 | 5.77 | 5.58 | 5.62 | 5.62 | -1.92% | 178,796 |
Oct 9, 2025 | 5.77 | 5.78 | 5.72 | 5.73 | 5.73 | -0.69% | 241,244 |
Oct 8, 2025 | 5.80 | 5.80 | 5.75 | 5.77 | 5.77 | -0.17% | 182,684 |
Oct 7, 2025 | 5.74 | 5.79 | 5.74 | 5.78 | 5.78 | 1.05% | 292,976 |
Oct 6, 2025 | 5.75 | 5.75 | 5.70 | 5.72 | 5.72 | -0.35% | 118,219 |
Oct 3, 2025 | 5.76 | 5.76 | 5.70 | 5.74 | 5.74 | -0.17% | 104,171 |
Oct 2, 2025 | 5.77 | 5.77 | 5.70 | 5.75 | 5.75 | - | 153,811 |
Oct 1, 2025 | 5.73 | 5.75 | 5.69 | 5.75 | 5.75 | 0.88% | 284,378 |
Sep 30, 2025 | 5.62 | 5.70 | 5.59 | 5.70 | 5.70 | 1.60% | 191,674 |
Sep 29, 2025 | 5.62 | 5.62 | 5.58 | 5.61 | 5.61 | 0.54% | 106,392 |
Sep 26, 2025 | 5.61 | 5.61 | 5.57 | 5.58 | 5.58 | -0.53% | 104,929 |
Sep 25, 2025 | 5.61 | 5.62 | 5.56 | 5.61 | 5.61 | 0.18% | 162,071 |
Sep 24, 2025 | 5.65 | 5.66 | 5.59 | 5.60 | 5.60 | -0.71% | 100,001 |
Sep 23, 2025 | 5.67 | 5.67 | 5.61 | 5.64 | 5.64 | - | 101,407 |
Sep 22, 2025 | 5.64 | 5.67 | 5.61 | 5.64 | 5.64 | -0.53% | 191,341 |
Sep 19, 2025 | 5.66 | 5.67 | 5.62 | 5.67 | 5.67 | 0.35% | 125,438 |
Sep 18, 2025 | 5.66 | 5.66 | 5.61 | 5.65 | 5.65 | 0.71% | 112,302 |
Sep 17, 2025 | 5.67 | 5.69 | 5.61 | 5.61 | 5.61 | -1.06% | 79,116 |
Sep 16, 2025 | 5.69 | 5.70 | 5.63 | 5.67 | 5.67 | -0.18% | 102,794 |
Sep 15, 2025 | 5.70 | 5.71 | 5.66 | 5.68 | 5.68 | - | 102,951 |
Sep 12, 2025 | 5.70 | 5.70 | 5.65 | 5.68 | 5.68 | -2.07% | 155,873 |
Sep 11, 2025 | 5.79 | 5.80 | 5.77 | 5.80 | 5.67 | 0.87% | 118,182 |
Sep 10, 2025 | 5.75 | 5.78 | 5.75 | 5.75 | 5.63 | 0.35% | 147,994 |
Sep 9, 2025 | 5.74 | 5.76 | 5.73 | 5.73 | 5.61 | -0.35% | 78,691 |
Sep 8, 2025 | 5.73 | 5.75 | 5.71 | 5.75 | 5.63 | 0.70% | 85,253 |
Sep 5, 2025 | 5.73 | 5.74 | 5.70 | 5.71 | 5.59 | - | 65,533 |
Sep 4, 2025 | 5.69 | 5.71 | 5.64 | 5.71 | 5.59 | 0.53% | 271,817 |
Sep 3, 2025 | 5.69 | 5.69 | 5.65 | 5.68 | 5.56 | 0.18% | 132,702 |
Sep 2, 2025 | 5.68 | 5.70 | 5.64 | 5.67 | 5.55 | -0.87% | 148,852 |
Aug 29, 2025 | 5.71 | 5.74 | 5.67 | 5.72 | 5.60 | 0.18% | 92,137 |
Aug 28, 2025 | 5.70 | 5.72 | 5.69 | 5.71 | 5.59 | 0.35% | 77,182 |
Aug 27, 2025 | 5.70 | 5.70 | 5.68 | 5.69 | 5.57 | -0.18% | 137,246 |
Aug 26, 2025 | 5.70 | 5.71 | 5.68 | 5.70 | 5.58 | 0.53% | 440,565 |
Aug 25, 2025 | 5.68 | 5.73 | 5.67 | 5.67 | 5.55 | -0.35% | 102,447 |
Aug 22, 2025 | 5.65 | 5.70 | 5.64 | 5.69 | 5.57 | 1.43% | 153,674 |
Aug 21, 2025 | 5.63 | 5.65 | 5.61 | 5.61 | 5.49 | -0.53% | 129,224 |
Aug 20, 2025 | 5.68 | 5.68 | 5.63 | 5.64 | 5.52 | -0.70% | 127,628 |
Aug 19, 2025 | 5.70 | 5.70 | 5.62 | 5.68 | 5.56 | - | 80,363 |
Aug 18, 2025 | 5.71 | 5.71 | 5.67 | 5.68 | 5.56 | -1.05% | 84,014 |
Aug 15, 2025 | 5.75 | 5.75 | 5.69 | 5.74 | 5.62 | 0.17% | 125,352 |
Aug 14, 2025 | 5.74 | 5.75 | 5.69 | 5.73 | 5.61 | -0.17% | 137,339 |
Aug 13, 2025 | 5.75 | 5.77 | 5.73 | 5.74 | 5.62 | - | 163,436 |
Aug 12, 2025 | 5.67 | 5.74 | 5.64 | 5.74 | 5.62 | 1.59% | 198,702 |
Aug 11, 2025 | 5.66 | 5.67 | 5.61 | 5.65 | 5.53 | -0.18% | 57,777 |
Aug 8, 2025 | 5.62 | 5.66 | 5.61 | 5.66 | 5.54 | 1.43% | 104,313 |
Aug 7, 2025 | 5.64 | 5.65 | 5.58 | 5.58 | 5.46 | -0.71% | 291,847 |
Aug 6, 2025 | 5.58 | 5.62 | 5.56 | 5.62 | 5.50 | 0.90% | 157,456 |
Aug 5, 2025 | 5.55 | 5.57 | 5.54 | 5.57 | 5.45 | 0.36% | 118,722 |
Aug 4, 2025 | 5.53 | 5.56 | 5.50 | 5.55 | 5.43 | 0.91% | 102,714 |
Aug 1, 2025 | 5.55 | 5.56 | 5.48 | 5.50 | 5.38 | -1.61% | 106,617 |