Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD)
NYSE: EOD · Real-Time Price · USD
6.20
-0.06 (-0.96%)
Oct 30, 2026, 4:00 PM EDT - Market closed
EOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.22 | 6.24 | 6.12 | 6.20 | 6.20 | -0.96% | 174,833 |
| Oct 29, 2026 | 6.21 | 6.28 | 6.15 | 6.26 | 6.26 | 0.16% | 107,366 |
| Oct 28, 2026 | 6.24 | 6.28 | 6.21 | 6.25 | 6.25 | -0.16% | 109,730 |
| Oct 27, 2026 | 6.24 | 6.31 | 6.18 | 6.26 | 6.26 | 0.64% | 86,989 |
| Oct 26, 2026 | 6.26 | 6.31 | 6.20 | 6.22 | 6.22 | -0.16% | 93,894 |
| Oct 23, 2026 | 6.19 | 6.24 | 6.15 | 6.23 | 6.23 | -0.16% | 128,100 |
| Oct 22, 2026 | 6.28 | 6.31 | 6.20 | 6.24 | 6.24 | -1.11% | 62,181 |
| Oct 21, 2026 | 6.33 | 6.34 | 6.29 | 6.31 | 6.31 | -0.32% | 69,590 |
| Oct 20, 2026 | 6.22 | 6.35 | 6.22 | 6.33 | 6.33 | 1.61% | 104,386 |
| Oct 19, 2026 | 6.30 | 6.30 | 6.21 | 6.23 | 6.23 | -0.80% | 87,960 |
| Oct 16, 2026 | 6.37 | 6.38 | 6.26 | 6.28 | 6.28 | -1.10% | 103,297 |
| Oct 15, 2026 | 6.27 | 6.38 | 6.27 | 6.35 | 6.35 | 1.28% | 73,371 |
| Oct 14, 2026 | 6.36 | 6.37 | 6.27 | 6.27 | 6.27 | -2.18% | 88,060 |
| Oct 13, 2026 | 6.44 | 6.44 | 6.37 | 6.41 | 6.41 | - | 46,515 |
| Oct 12, 2026 | 6.41 | 6.44 | 6.40 | 6.41 | 6.41 | -0.47% | 47,704 |
| Oct 9, 2026 | 6.39 | 6.44 | 6.39 | 6.44 | 6.44 | 2.06% | 166,010 |
| Oct 8, 2026 | 6.39 | 6.40 | 6.31 | 6.31 | 6.31 | -1.41% | 139,667 |
| Oct 7, 2026 | 6.41 | 6.42 | 6.37 | 6.40 | 6.40 | -0.16% | 102,887 |
| Oct 6, 2026 | 6.37 | 6.44 | 6.36 | 6.41 | 6.41 | 0.94% | 122,709 |
| Oct 5, 2026 | 6.31 | 6.36 | 6.25 | 6.35 | 6.35 | 0.47% | 211,060 |
| Oct 2, 2026 | 6.34 | 6.37 | 6.30 | 6.32 | 6.32 | -0.32% | 156,334 |
| Oct 1, 2026 | 6.44 | 6.44 | 6.29 | 6.34 | 6.34 | -0.94% | 283,955 |
| Sep 30, 2026 | 6.39 | 6.44 | 6.31 | 6.40 | 6.40 | 0.47% | 173,376 |
| Sep 29, 2026 | 6.38 | 6.40 | 6.35 | 6.37 | 6.37 | 0.16% | 70,860 |
| Sep 28, 2026 | 6.40 | 6.44 | 6.36 | 6.36 | 6.36 | -0.78% | 103,947 |
| Sep 25, 2026 | 6.35 | 6.43 | 6.32 | 6.41 | 6.41 | 1.10% | 178,840 |
| Sep 24, 2026 | 6.38 | 6.38 | 6.30 | 6.34 | 6.34 | -0.31% | 111,763 |
| Sep 23, 2026 | 6.48 | 6.53 | 6.36 | 6.36 | 6.36 | -2.30% | 76,609 |
| Sep 22, 2026 | 6.50 | 6.54 | 6.50 | 6.51 | 6.51 | 0.15% | 86,609 |
| Sep 21, 2026 | 6.45 | 6.51 | 6.45 | 6.50 | 6.50 | 1.40% | 55,074 |
| Sep 18, 2026 | 6.41 | 6.43 | 6.40 | 6.41 | 6.41 | - | 40,944 |
| Sep 17, 2026 | 6.44 | 6.49 | 6.39 | 6.41 | 6.41 | 0.47% | 128,208 |
| Sep 16, 2026 | 6.40 | 6.44 | 6.36 | 6.38 | 6.38 | - | 227,719 |
| Sep 15, 2026 | 6.40 | 6.41 | 6.37 | 6.38 | 6.38 | 0.16% | 64,465 |
| Sep 14, 2026 | 6.40 | 6.42 | 6.37 | 6.37 | 6.37 | -0.93% | 93,888 |
| Sep 11, 2026 | 6.50 | 6.53 | 6.42 | 6.43 | 6.43 | 0.13% | 109,475 |
| Sep 10, 2026 | 6.62 | 6.62 | 6.55 | 6.57 | 6.42 | -1.05% | 129,833 |
| Sep 9, 2026 | 6.68 | 6.70 | 6.61 | 6.64 | 6.49 | -0.75% | 122,036 |
| Sep 8, 2026 | 6.70 | 6.70 | 6.65 | 6.69 | 6.54 | 0.30% | 130,206 |
| Sep 4, 2026 | 6.68 | 6.71 | 6.65 | 6.67 | 6.52 | -0.30% | 103,729 |
| Sep 3, 2026 | 6.62 | 6.71 | 6.62 | 6.69 | 6.54 | 1.21% | 150,932 |
| Sep 2, 2026 | 6.62 | 6.64 | 6.58 | 6.61 | 6.46 | 0.46% | 83,569 |
| Sep 1, 2026 | 6.65 | 6.65 | 6.58 | 6.58 | 6.43 | -1.05% | 96,264 |
| Aug 31, 2026 | 6.64 | 6.69 | 6.63 | 6.65 | 6.50 | -0.45% | 80,967 |
| Aug 28, 2026 | 6.68 | 6.70 | 6.64 | 6.68 | 6.53 | 0.30% | 67,105 |
| Aug 27, 2026 | 6.66 | 6.70 | 6.64 | 6.66 | 6.51 | - | 61,311 |
| Aug 26, 2026 | 6.69 | 6.69 | 6.61 | 6.66 | 6.51 | -0.15% | 106,397 |
| Aug 25, 2026 | 6.70 | 6.72 | 6.64 | 6.67 | 6.52 | - | 83,978 |
| Aug 24, 2026 | 6.70 | 6.71 | 6.60 | 6.67 | 6.52 | -0.45% | 84,118 |
| Aug 21, 2026 | 6.69 | 6.74 | 6.63 | 6.70 | 6.55 | 0.90% | 88,968 |