EOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	6.39	6.44	6.39	6.44	6.44	2.06%	166,081
Oct 8, 2026	6.39	6.40	6.31	6.31	6.31	-1.41%	139,667
Oct 7, 2026	6.41	6.42	6.37	6.40	6.40	-0.16%	102,887
Oct 6, 2026	6.37	6.44	6.36	6.41	6.41	0.94%	122,709
Oct 5, 2026	6.31	6.36	6.25	6.35	6.35	0.47%	211,060
Oct 2, 2026	6.34	6.37	6.30	6.32	6.32	-0.32%	156,334
Oct 1, 2026	6.44	6.44	6.29	6.34	6.34	-0.94%	283,955
Sep 30, 2026	6.39	6.44	6.31	6.40	6.40	0.47%	173,376
Sep 29, 2026	6.38	6.40	6.35	6.37	6.37	0.16%	70,860
Sep 28, 2026	6.40	6.44	6.36	6.36	6.36	-0.78%	103,947
Sep 25, 2026	6.35	6.43	6.32	6.41	6.41	1.10%	178,840
Sep 24, 2026	6.38	6.38	6.30	6.34	6.34	-0.31%	111,763
Sep 23, 2026	6.48	6.53	6.36	6.36	6.36	-2.30%	76,609
Sep 22, 2026	6.50	6.54	6.50	6.51	6.51	0.15%	86,609
Sep 21, 2026	6.45	6.51	6.45	6.50	6.50	1.40%	55,074
Sep 18, 2026	6.41	6.43	6.40	6.41	6.41	-	40,944
Sep 17, 2026	6.44	6.49	6.39	6.41	6.41	0.47%	128,208
Sep 16, 2026	6.40	6.44	6.36	6.38	6.38	-	227,719
Sep 15, 2026	6.40	6.41	6.37	6.38	6.38	0.16%	64,465
Sep 14, 2026	6.40	6.42	6.37	6.37	6.37	-0.93%	93,888
Sep 11, 2026	6.50	6.53	6.42	6.43	6.43	0.13%	109,475
Sep 10, 2026	6.62	6.62	6.55	6.57	6.42	-1.05%	129,833
Sep 9, 2026	6.68	6.70	6.61	6.64	6.49	-0.75%	122,036
Sep 8, 2026	6.70	6.70	6.65	6.69	6.54	0.30%	130,206
Sep 4, 2026	6.68	6.71	6.65	6.67	6.52	-0.30%	103,729
Sep 3, 2026	6.62	6.71	6.62	6.69	6.54	1.21%	150,932
Sep 2, 2026	6.62	6.64	6.58	6.61	6.46	0.46%	83,569
Sep 1, 2026	6.65	6.65	6.58	6.58	6.43	-1.05%	96,264
Aug 31, 2026	6.64	6.69	6.63	6.65	6.50	-0.45%	80,967
Aug 28, 2026	6.68	6.70	6.64	6.68	6.53	0.30%	67,105
Aug 27, 2026	6.66	6.70	6.64	6.66	6.51	-	61,311
Aug 26, 2026	6.69	6.69	6.61	6.66	6.51	-0.15%	106,397
Aug 25, 2026	6.70	6.72	6.64	6.67	6.52	-	83,978
Aug 24, 2026	6.70	6.71	6.60	6.67	6.52	-0.45%	84,118
Aug 21, 2026	6.69	6.74	6.63	6.70	6.55	0.90%	88,968
Aug 20, 2026	6.69	6.74	6.63	6.64	6.49	-1.34%	74,502
Aug 19, 2026	6.68	6.74	6.67	6.73	6.58	0.15%	90,095
Aug 18, 2026	6.72	6.73	6.69	6.72	6.57	-0.15%	44,042
Aug 17, 2026	6.72	6.73	6.71	6.73	6.58	0.15%	36,701
Aug 14, 2026	6.70	6.72	6.69	6.72	6.57	-	32,497
Aug 13, 2026	6.68	6.72	6.65	6.72	6.57	0.60%	54,528
Aug 12, 2026	6.68	6.71	6.64	6.68	6.53	0.15%	58,196
Aug 11, 2026	6.69	6.71	6.64	6.67	6.52	0.45%	64,049
Aug 10, 2026	6.60	6.71	6.57	6.64	6.49	-	148,446
Aug 7, 2026	6.56	6.67	6.56	6.64	6.49	1.22%	122,661
Aug 6, 2026	6.54	6.60	6.50	6.56	6.41	-0.15%	82,114
Aug 5, 2026	6.62	6.62	6.53	6.57	6.42	-0.30%	218,586
Aug 4, 2026	6.57	6.62	6.53	6.59	6.44	0.92%	96,368
Aug 3, 2026	6.50	6.57	6.50	6.53	6.38	0.62%	74,909
Jul 31, 2026	6.46	6.52	6.40	6.49	6.34	0.78%	113,330