EOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	6.69	6.71	6.64	6.67	6.67	0.45%	63,909
Aug 10, 2026	6.60	6.71	6.57	6.64	6.64	-	148,446
Aug 7, 2026	6.56	6.67	6.56	6.64	6.64	1.22%	122,661
Aug 6, 2026	6.54	6.60	6.50	6.56	6.56	-0.15%	82,113
Aug 5, 2026	6.62	6.62	6.53	6.57	6.57	-0.30%	218,586
Aug 4, 2026	6.57	6.62	6.53	6.59	6.59	0.92%	96,237
Aug 3, 2026	6.50	6.57	6.50	6.53	6.53	0.62%	74,909
Jul 31, 2026	6.46	6.52	6.40	6.49	6.49	0.78%	113,230
Jul 30, 2026	6.40	6.44	6.35	6.44	6.44	1.58%	99,380
Jul 29, 2026	6.38	6.48	6.30	6.34	6.34	-0.63%	123,061
Jul 28, 2026	6.41	6.49	6.33	6.38	6.38	-0.62%	80,410
Jul 27, 2026	6.48	6.49	6.37	6.42	6.42	0.31%	81,612
Jul 24, 2026	6.40	6.49	6.36	6.40	6.40	-	83,943
Jul 23, 2026	6.44	6.57	6.39	6.40	6.40	-1.23%	125,086
Jul 22, 2026	6.54	6.61	6.48	6.48	6.48	-0.92%	81,655
Jul 21, 2026	6.50	6.55	6.47	6.54	6.54	0.93%	83,909
Jul 20, 2026	6.52	6.52	6.46	6.48	6.48	-0.31%	28,077
Jul 17, 2026	6.52	6.57	6.48	6.50	6.50	-0.91%	44,782
Jul 16, 2026	6.60	6.64	6.55	6.56	6.56	-0.46%	61,137
Jul 15, 2026	6.58	6.65	6.50	6.59	6.59	-0.15%	62,931
Jul 14, 2026	6.61	6.65	6.57	6.60	6.60	-	58,280
Jul 13, 2026	6.57	6.65	6.54	6.60	6.60	0.46%	181,588
Jul 10, 2026	6.57	6.61	6.53	6.57	6.57	0.15%	55,691
Jul 9, 2026	6.51	6.57	6.49	6.56	6.56	0.31%	76,124
Jul 8, 2026	6.49	6.56	6.40	6.54	6.54	0.93%	117,563
Jul 7, 2026	6.52	6.55	6.40	6.48	6.48	-1.07%	144,308
Jul 6, 2026	6.50	6.58	6.46	6.55	6.55	1.39%	116,153
Jul 2, 2026	6.56	6.65	6.46	6.46	6.46	-2.12%	141,248
Jul 1, 2026	6.57	6.64	6.52	6.60	6.60	1.07%	222,453
Jun 30, 2026	6.50	6.60	6.48	6.53	6.53	0.46%	278,028
Jun 29, 2026	6.47	6.50	6.37	6.50	6.50	1.40%	97,651
Jun 26, 2026	6.40	6.44	6.37	6.41	6.41	-	80,727
Jun 25, 2026	6.48	6.49	6.37	6.41	6.41	-0.31%	93,331
Jun 24, 2026	6.46	6.50	6.40	6.43	6.43	-0.46%	95,400
Jun 23, 2026	6.43	6.48	6.41	6.46	6.46	-0.46%	48,171
Jun 22, 2026	6.48	6.50	6.45	6.49	6.49	0.31%	43,701
Jun 18, 2026	6.50	6.54	6.45	6.47	6.47	0.15%	41,319
Jun 17, 2026	6.49	6.53	6.44	6.46	6.46	-	60,308
Jun 16, 2026	6.45	6.53	6.41	6.46	6.46	-	165,580
Jun 15, 2026	6.48	6.51	6.42	6.46	6.46	0.78%	51,104
Jun 12, 2026	6.45	6.45	6.36	6.41	6.41	-	68,220
Jun 11, 2026	6.34	6.43	6.29	6.41	6.41	1.14%	62,814
Jun 10, 2026	6.52	6.55	6.40	6.48	6.34	-0.77%	82,559
Jun 9, 2026	6.53	6.58	6.43	6.53	6.39	0.77%	92,421
Jun 8, 2026	6.53	6.61	6.43	6.48	6.34	0.31%	125,841
Jun 5, 2026	6.64	6.66	6.43	6.46	6.32	-3.44%	108,238
Jun 4, 2026	6.68	6.70	6.65	6.69	6.54	-0.15%	68,236
Jun 3, 2026	6.72	6.72	6.66	6.70	6.55	-0.30%	108,557
Jun 2, 2026	6.67	6.74	6.66	6.72	6.57	0.75%	132,091
Jun 1, 2026	6.66	6.68	6.61	6.67	6.52	0.45%	157,021