Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD)
NYSE: EOD · Real-Time Price · USD
6.48
-0.01 (-0.15%)
May 22, 2026, 4:00 PM EDT - Market closed
EOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 6.51 | 6.55 | 6.47 | 6.48 | 6.48 | -0.15% | 44,201 |
| May 21, 2026 | 6.45 | 6.50 | 6.36 | 6.49 | 6.49 | 0.46% | 43,992 |
| May 20, 2026 | 6.37 | 6.47 | 6.37 | 6.46 | 6.46 | 2.22% | 38,438 |
| May 19, 2026 | 6.32 | 6.40 | 6.29 | 6.32 | 6.32 | -0.78% | 51,577 |
| May 18, 2026 | 6.44 | 6.47 | 6.31 | 6.37 | 6.37 | -0.31% | 62,407 |
| May 15, 2026 | 6.40 | 6.44 | 6.38 | 6.39 | 6.39 | -1.24% | 59,498 |
| May 14, 2026 | 6.51 | 6.57 | 6.47 | 6.47 | 6.47 | -0.46% | 56,245 |
| May 13, 2026 | 6.52 | 6.52 | 6.48 | 6.50 | 6.50 | 0.15% | 62,068 |
| May 12, 2026 | 6.52 | 6.52 | 6.43 | 6.49 | 6.49 | -0.61% | 111,076 |
| May 11, 2026 | 6.49 | 6.59 | 6.48 | 6.53 | 6.53 | -0.15% | 167,530 |
| May 8, 2026 | 6.45 | 6.54 | 6.43 | 6.54 | 6.54 | 2.03% | 96,676 |
| May 7, 2026 | 6.48 | 6.49 | 6.39 | 6.41 | 6.41 | -0.85% | 115,597 |
| May 6, 2026 | 6.41 | 6.48 | 6.35 | 6.47 | 6.47 | 1.02% | 139,014 |
| May 5, 2026 | 6.40 | 6.40 | 6.20 | 6.40 | 6.40 | 0.31% | 102,181 |
| May 4, 2026 | 6.39 | 6.41 | 6.30 | 6.38 | 6.38 | -0.16% | 141,306 |
| May 1, 2026 | 6.41 | 6.44 | 6.36 | 6.39 | 6.39 | 0.31% | 82,790 |
| Apr 30, 2026 | 6.30 | 6.37 | 6.27 | 6.37 | 6.37 | 1.92% | 95,071 |
| Apr 29, 2026 | 6.26 | 6.29 | 6.16 | 6.25 | 6.25 | - | 138,230 |
| Apr 28, 2026 | 6.29 | 6.33 | 6.21 | 6.25 | 6.25 | -0.64% | 101,759 |
| Apr 27, 2026 | 6.34 | 6.37 | 6.27 | 6.29 | 6.29 | -0.32% | 70,855 |
| Apr 24, 2026 | 6.36 | 6.39 | 6.25 | 6.31 | 6.31 | -0.16% | 116,340 |
| Apr 23, 2026 | 6.38 | 6.40 | 6.26 | 6.32 | 6.32 | -1.10% | 137,489 |
| Apr 22, 2026 | 6.35 | 6.39 | 6.32 | 6.39 | 6.39 | 1.91% | 96,248 |
| Apr 21, 2026 | 6.38 | 6.45 | 6.27 | 6.27 | 6.27 | -1.57% | 102,149 |
| Apr 20, 2026 | 6.40 | 6.41 | 6.36 | 6.37 | 6.37 | -0.78% | 96,911 |
| Apr 17, 2026 | 6.43 | 6.43 | 6.37 | 6.42 | 6.42 | 0.78% | 154,267 |
| Apr 16, 2026 | 6.39 | 6.39 | 6.35 | 6.37 | 6.37 | 0.16% | 145,853 |
| Apr 15, 2026 | 6.36 | 6.38 | 6.31 | 6.36 | 6.36 | - | 130,277 |
| Apr 14, 2026 | 6.35 | 6.42 | 6.33 | 6.36 | 6.36 | 0.47% | 138,281 |
| Apr 13, 2026 | 6.24 | 6.33 | 6.16 | 6.33 | 6.33 | 1.12% | 97,486 |
| Apr 10, 2026 | 6.28 | 6.32 | 6.24 | 6.26 | 6.26 | -0.32% | 222,002 |
| Apr 9, 2026 | 6.15 | 6.28 | 6.10 | 6.28 | 6.28 | 2.28% | 206,835 |
| Apr 8, 2026 | 6.17 | 6.19 | 6.07 | 6.14 | 6.14 | 4.07% | 194,683 |
| Apr 7, 2026 | 5.92 | 5.92 | 5.81 | 5.90 | 5.90 | -0.67% | 60,909 |
| Apr 6, 2026 | 5.92 | 5.94 | 5.83 | 5.94 | 5.94 | 1.19% | 98,667 |
| Apr 2, 2026 | 5.88 | 5.98 | 5.82 | 5.87 | 5.87 | -1.51% | 120,489 |
| Apr 1, 2026 | 5.95 | 5.98 | 5.86 | 5.96 | 5.96 | 2.23% | 222,940 |
| Mar 31, 2026 | 5.65 | 5.83 | 5.61 | 5.83 | 5.83 | 5.05% | 156,823 |
| Mar 30, 2026 | 5.62 | 5.63 | 5.51 | 5.55 | 5.55 | - | 111,118 |
| Mar 27, 2026 | 5.69 | 5.75 | 5.53 | 5.55 | 5.55 | -2.80% | 120,869 |
| Mar 26, 2026 | 5.82 | 5.84 | 5.68 | 5.71 | 5.71 | -2.23% | 85,696 |
| Mar 25, 2026 | 5.84 | 5.89 | 5.73 | 5.84 | 5.84 | 1.39% | 93,376 |
| Mar 24, 2026 | 5.75 | 5.78 | 5.68 | 5.76 | 5.76 | 0.17% | 87,525 |
| Mar 23, 2026 | 5.72 | 5.78 | 5.71 | 5.75 | 5.75 | 1.23% | 113,359 |
| Mar 20, 2026 | 5.87 | 5.88 | 5.66 | 5.68 | 5.68 | -2.91% | 94,765 |
| Mar 19, 2026 | 5.92 | 5.93 | 5.82 | 5.85 | 5.85 | -1.68% | 191,140 |
| Mar 18, 2026 | 5.97 | 5.97 | 5.93 | 5.95 | 5.95 | -0.34% | 63,590 |
| Mar 17, 2026 | 6.02 | 6.02 | 5.92 | 5.97 | 5.97 | -0.17% | 56,071 |
| Mar 16, 2026 | 5.98 | 6.00 | 5.95 | 5.98 | 5.98 | 1.01% | 50,496 |
| Mar 13, 2026 | 5.99 | 6.00 | 5.89 | 5.92 | 5.92 | -0.84% | 86,786 |