Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD)
NYSE: EOD · Real-Time Price · USD
6.41
0.00 (0.00%)
At close: Sep 18, 2026, 4:00 PM EDT
6.57
+0.16 (2.51%)
After-hours: Sep 18, 2026, 7:30 PM EDT
EOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.41 | 6.43 | 6.40 | 6.41 | 6.41 | - | 40,944 |
| Sep 17, 2026 | 6.44 | 6.49 | 6.39 | 6.41 | 6.41 | 0.47% | 128,208 |
| Sep 16, 2026 | 6.40 | 6.44 | 6.36 | 6.38 | 6.38 | - | 227,719 |
| Sep 15, 2026 | 6.40 | 6.41 | 6.37 | 6.38 | 6.38 | 0.16% | 64,465 |
| Sep 14, 2026 | 6.40 | 6.42 | 6.37 | 6.37 | 6.37 | -0.93% | 93,888 |
| Sep 11, 2026 | 6.50 | 6.53 | 6.42 | 6.43 | 6.43 | 0.13% | 109,475 |
| Sep 10, 2026 | 6.62 | 6.62 | 6.55 | 6.57 | 6.42 | -1.05% | 129,833 |
| Sep 9, 2026 | 6.68 | 6.70 | 6.61 | 6.64 | 6.49 | -0.75% | 122,036 |
| Sep 8, 2026 | 6.70 | 6.70 | 6.65 | 6.69 | 6.54 | 0.30% | 130,206 |
| Sep 4, 2026 | 6.68 | 6.71 | 6.65 | 6.67 | 6.52 | -0.30% | 103,729 |
| Sep 3, 2026 | 6.62 | 6.71 | 6.62 | 6.69 | 6.54 | 1.21% | 150,932 |
| Sep 2, 2026 | 6.62 | 6.64 | 6.58 | 6.61 | 6.46 | 0.46% | 83,569 |
| Sep 1, 2026 | 6.65 | 6.65 | 6.58 | 6.58 | 6.43 | -1.05% | 96,264 |
| Aug 31, 2026 | 6.64 | 6.69 | 6.63 | 6.65 | 6.50 | -0.45% | 80,967 |
| Aug 28, 2026 | 6.68 | 6.70 | 6.64 | 6.68 | 6.53 | 0.30% | 67,105 |
| Aug 27, 2026 | 6.66 | 6.70 | 6.64 | 6.66 | 6.51 | - | 61,311 |
| Aug 26, 2026 | 6.69 | 6.69 | 6.61 | 6.66 | 6.51 | -0.15% | 106,397 |
| Aug 25, 2026 | 6.70 | 6.72 | 6.64 | 6.67 | 6.52 | - | 83,978 |
| Aug 24, 2026 | 6.70 | 6.71 | 6.60 | 6.67 | 6.52 | -0.45% | 84,118 |
| Aug 21, 2026 | 6.69 | 6.74 | 6.63 | 6.70 | 6.55 | 0.90% | 88,968 |
| Aug 20, 2026 | 6.69 | 6.74 | 6.63 | 6.64 | 6.49 | -1.34% | 74,502 |
| Aug 19, 2026 | 6.68 | 6.74 | 6.67 | 6.73 | 6.58 | 0.15% | 90,095 |
| Aug 18, 2026 | 6.72 | 6.73 | 6.69 | 6.72 | 6.57 | -0.15% | 44,042 |
| Aug 17, 2026 | 6.72 | 6.73 | 6.71 | 6.73 | 6.58 | 0.15% | 36,701 |
| Aug 14, 2026 | 6.70 | 6.72 | 6.69 | 6.72 | 6.57 | - | 32,497 |
| Aug 13, 2026 | 6.68 | 6.72 | 6.65 | 6.72 | 6.57 | 0.60% | 54,528 |
| Aug 12, 2026 | 6.68 | 6.71 | 6.64 | 6.68 | 6.53 | 0.15% | 58,196 |
| Aug 11, 2026 | 6.69 | 6.71 | 6.64 | 6.67 | 6.52 | 0.45% | 64,049 |
| Aug 10, 2026 | 6.60 | 6.71 | 6.57 | 6.64 | 6.49 | - | 148,446 |
| Aug 7, 2026 | 6.56 | 6.67 | 6.56 | 6.64 | 6.49 | 1.22% | 122,661 |
| Aug 6, 2026 | 6.54 | 6.60 | 6.50 | 6.56 | 6.41 | -0.15% | 82,114 |
| Aug 5, 2026 | 6.62 | 6.62 | 6.53 | 6.57 | 6.42 | -0.30% | 218,586 |
| Aug 4, 2026 | 6.57 | 6.62 | 6.53 | 6.59 | 6.44 | 0.92% | 96,368 |
| Aug 3, 2026 | 6.50 | 6.57 | 6.50 | 6.53 | 6.38 | 0.62% | 74,909 |
| Jul 31, 2026 | 6.46 | 6.52 | 6.40 | 6.49 | 6.34 | 0.78% | 113,330 |
| Jul 30, 2026 | 6.40 | 6.44 | 6.35 | 6.44 | 6.29 | 1.58% | 99,396 |
| Jul 29, 2026 | 6.38 | 6.48 | 6.30 | 6.34 | 6.20 | -0.63% | 123,061 |
| Jul 28, 2026 | 6.41 | 6.49 | 6.33 | 6.38 | 6.24 | -0.62% | 80,412 |
| Jul 27, 2026 | 6.48 | 6.49 | 6.37 | 6.42 | 6.28 | 0.31% | 81,618 |
| Jul 24, 2026 | 6.40 | 6.49 | 6.36 | 6.40 | 6.26 | - | 83,943 |
| Jul 23, 2026 | 6.44 | 6.57 | 6.39 | 6.40 | 6.26 | -1.23% | 125,160 |
| Jul 22, 2026 | 6.54 | 6.61 | 6.48 | 6.48 | 6.33 | -0.92% | 81,655 |
| Jul 21, 2026 | 6.50 | 6.55 | 6.47 | 6.54 | 6.39 | 0.93% | 84,014 |
| Jul 20, 2026 | 6.52 | 6.52 | 6.46 | 6.48 | 6.33 | -0.31% | 28,113 |
| Jul 17, 2026 | 6.52 | 6.57 | 6.48 | 6.50 | 6.35 | -0.91% | 44,782 |
| Jul 16, 2026 | 6.60 | 6.64 | 6.55 | 6.56 | 6.41 | -0.46% | 61,137 |
| Jul 15, 2026 | 6.58 | 6.65 | 6.50 | 6.59 | 6.44 | -0.15% | 62,936 |
| Jul 14, 2026 | 6.61 | 6.65 | 6.57 | 6.60 | 6.45 | - | 58,290 |
| Jul 13, 2026 | 6.57 | 6.65 | 6.54 | 6.60 | 6.45 | 0.46% | 181,588 |
| Jul 10, 2026 | 6.57 | 6.61 | 6.53 | 6.57 | 6.42 | 0.15% | 55,835 |