Skip to main content
logo
EOG Resources, Inc. (EOG)
NYSE: EOG · Real-Time Price · USD
121.11
+2.60 (2.19%)
At close: Aug 22, 2025, 4:00 PM
120.15
-0.96 (-0.79%)
After-hours: Aug 22, 2025, 7:16 PM EDT

EOG Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025119.04121.41118.80121.11121.112.19%2,245,953
Aug 21, 2025118.13118.82117.35118.51118.510.13%1,853,000
Aug 20, 2025117.74118.81117.03118.36118.360.89%2,527,511
Aug 19, 2025117.04118.55116.57117.32117.32-0.35%2,425,702
Aug 18, 2025118.36118.53117.24117.73117.73-1.06%2,743,228
Aug 15, 2025119.82120.77118.94118.99118.99-0.67%2,944,367
Aug 14, 2025118.78120.03118.24119.79119.790.27%2,246,727
Aug 13, 2025118.00119.47117.48119.47119.471.24%2,951,171
Aug 12, 2025117.07119.93116.67118.01118.011.00%2,902,200
Aug 11, 2025116.90117.86115.05116.84116.840.48%3,043,244
Aug 8, 2025116.29117.64113.36116.28116.280.27%3,969,223
Aug 7, 2025117.16119.21115.74115.97115.97-0.53%4,400,422
Aug 6, 2025118.96119.94116.08116.59116.59-1.01%3,050,500
Aug 5, 2025117.22118.07116.30117.78117.780.66%3,035,320
Aug 4, 2025115.93117.57115.85117.01117.010.35%2,300,555
Aug 1, 2025119.46119.90115.93116.60116.60-2.85%2,689,009
Jul 31, 2025120.29122.64119.76120.02120.02-1.01%2,657,427
Jul 30, 2025122.23122.86120.65121.24121.24-1.55%2,691,404
Jul 29, 2025122.00123.22120.86123.15123.151.23%2,916,207
Jul 28, 2025119.74121.72119.45121.65121.652.75%2,794,960
Jul 25, 2025119.06119.33117.86118.39118.39-0.55%1,785,464
Jul 24, 2025118.78119.70118.08119.05119.050.14%2,452,124
Jul 23, 2025118.32119.05117.28118.88118.880.81%2,798,106
Jul 22, 2025116.71118.41116.34117.93117.931.24%2,200,012
Jul 21, 2025118.02118.14116.49116.49116.49-1.01%3,248,052
Jul 18, 2025118.99119.68117.43117.68117.68-0.63%5,901,955
Jul 17, 2025117.22118.62117.19118.43118.43-0.31%2,795,751
Jul 16, 2025119.71120.09117.70118.80117.83-0.76%3,682,495
Jul 15, 2025122.59122.82119.67119.71118.73-2.36%2,993,487
Jul 14, 2025122.61123.00121.17122.60121.60-0.36%3,074,527
Jul 11, 2025121.86123.57121.11123.04122.041.08%2,215,922
Jul 10, 2025121.13122.28119.82121.73120.74-0.13%2,703,860
Jul 9, 2025122.98123.94121.52121.89120.90-1.66%2,245,706
Jul 8, 2025119.72125.08119.22123.95122.943.63%3,753,441
Jul 7, 2025122.18122.68118.07119.61118.63-2.87%3,692,389
Jul 3, 2025122.87123.71122.00123.15122.140.22%1,437,151
Jul 2, 2025123.20123.26120.67122.88121.881.39%3,460,765
Jul 1, 2025119.97121.64118.08121.19120.201.32%3,680,329
Jun 30, 2025120.00120.40118.85119.61118.63-0.99%3,491,334
Jun 27, 2025121.00121.14119.89120.80119.81-0.27%4,187,904
Jun 26, 2025120.00121.16119.46121.13120.141.09%2,705,318
Jun 25, 2025120.24121.18119.27119.82118.84-0.71%2,799,001
Jun 24, 2025120.88122.27119.80120.68119.70-1.07%3,981,320
Jun 23, 2025126.86127.81121.52121.99120.99-2.66%5,079,968
Jun 20, 2025123.99125.96123.80125.32124.301.24%11,229,382
Jun 18, 2025125.00126.73123.14123.78122.77-0.69%4,553,402
Jun 17, 2025124.59125.96123.64124.64123.621.19%4,563,620
Jun 16, 2025123.39124.87121.66123.18122.17-1.68%5,142,497
Jun 13, 2025125.24125.88122.50125.28124.263.89%7,915,162
Jun 12, 2025119.26120.76118.46120.59119.610.56%3,318,656