EOG Resources, Inc. (EOG)
NYSE: EOG · Real-Time Price · USD
105.41
+0.41 (0.39%)
At close: Nov 7, 2025, 4:00 PM EST
105.80
+0.39 (0.37%)
After-hours: Nov 7, 2025, 7:59 PM EST
EOG Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 106.23 | 106.63 | 103.50 | 105.41 | 105.41 | 0.39% | 7,047,633 |
| Nov 6, 2025 | 105.57 | 106.60 | 104.82 | 105.00 | 105.00 | -0.18% | 6,018,479 |
| Nov 5, 2025 | 105.06 | 106.50 | 104.75 | 105.19 | 105.19 | -0.07% | 3,631,873 |
| Nov 4, 2025 | 104.00 | 105.49 | 103.97 | 105.26 | 105.26 | -0.36% | 4,758,733 |
| Nov 3, 2025 | 105.91 | 105.99 | 103.90 | 105.64 | 105.64 | -0.19% | 3,749,735 |
| Oct 31, 2025 | 105.55 | 106.67 | 105.21 | 105.84 | 105.84 | 0.36% | 3,965,263 |
| Oct 30, 2025 | 105.57 | 106.41 | 104.94 | 105.46 | 105.46 | -0.51% | 3,698,720 |
| Oct 29, 2025 | 105.69 | 107.00 | 105.69 | 106.00 | 106.00 | 0.09% | 3,740,637 |
| Oct 28, 2025 | 106.76 | 106.79 | 105.63 | 105.90 | 105.90 | -0.82% | 3,064,881 |
| Oct 27, 2025 | 107.08 | 107.70 | 106.37 | 106.78 | 106.78 | 0.38% | 3,795,933 |
| Oct 24, 2025 | 108.00 | 108.32 | 106.32 | 106.38 | 106.38 | -1.57% | 3,133,225 |
| Oct 23, 2025 | 108.50 | 109.00 | 107.24 | 108.08 | 108.08 | 1.76% | 4,603,748 |
| Oct 22, 2025 | 107.01 | 107.08 | 105.65 | 106.21 | 106.21 | 0.16% | 5,151,113 |
| Oct 21, 2025 | 106.80 | 107.23 | 106.01 | 106.04 | 106.04 | -0.34% | 4,254,022 |
| Oct 20, 2025 | 106.48 | 107.02 | 105.78 | 106.40 | 106.40 | 0.17% | 3,635,414 |
| Oct 17, 2025 | 106.55 | 107.00 | 104.96 | 106.22 | 106.22 | -0.96% | 6,667,725 |
| Oct 16, 2025 | 108.83 | 109.39 | 105.20 | 107.25 | 106.23 | -1.27% | 4,392,101 |
| Oct 15, 2025 | 109.48 | 110.11 | 107.94 | 108.63 | 107.60 | -0.45% | 2,764,665 |
| Oct 14, 2025 | 107.59 | 110.45 | 107.53 | 109.12 | 108.08 | -0.55% | 3,101,616 |
| Oct 13, 2025 | 109.67 | 109.98 | 108.12 | 109.72 | 108.68 | 1.53% | 4,453,762 |
| Oct 10, 2025 | 110.89 | 111.71 | 108.04 | 108.07 | 107.04 | -3.44% | 4,434,204 |
| Oct 9, 2025 | 111.40 | 112.42 | 110.08 | 111.92 | 110.86 | 1.29% | 4,612,146 |
| Oct 8, 2025 | 110.37 | 110.71 | 109.34 | 110.50 | 109.45 | 0.05% | 4,190,033 |
| Oct 7, 2025 | 110.35 | 110.58 | 108.87 | 110.45 | 109.40 | - | 3,571,657 |
| Oct 6, 2025 | 110.64 | 111.51 | 110.39 | 110.45 | 109.40 | -0.34% | 3,362,060 |
| Oct 3, 2025 | 110.39 | 111.40 | 110.18 | 110.83 | 109.78 | 0.39% | 4,788,686 |
| Oct 2, 2025 | 111.10 | 113.32 | 110.29 | 110.40 | 109.35 | -0.78% | 4,427,550 |
| Oct 1, 2025 | 111.55 | 111.94 | 110.45 | 111.27 | 110.21 | -0.76% | 4,107,773 |
| Sep 30, 2025 | 112.05 | 112.61 | 111.02 | 112.12 | 111.05 | -1.09% | 7,130,096 |
| Sep 29, 2025 | 116.16 | 116.56 | 113.18 | 113.35 | 112.27 | -3.38% | 5,446,882 |
| Sep 26, 2025 | 116.68 | 119.20 | 116.68 | 117.31 | 116.19 | 0.01% | 4,251,822 |
| Sep 25, 2025 | 116.61 | 118.11 | 116.12 | 117.30 | 116.18 | 0.51% | 3,809,989 |
| Sep 24, 2025 | 116.66 | 118.63 | 116.03 | 116.70 | 115.59 | 0.89% | 3,793,329 |
| Sep 23, 2025 | 116.15 | 119.11 | 115.50 | 115.67 | 114.57 | 0.23% | 3,838,441 |
| Sep 22, 2025 | 115.67 | 116.23 | 114.99 | 115.41 | 114.31 | -0.51% | 2,930,032 |
| Sep 19, 2025 | 118.42 | 118.42 | 115.50 | 116.00 | 114.90 | -1.96% | 6,830,368 |
| Sep 18, 2025 | 120.00 | 120.14 | 117.74 | 118.32 | 117.20 | -1.27% | 2,911,400 |
| Sep 17, 2025 | 119.94 | 121.21 | 118.74 | 119.84 | 118.70 | -0.83% | 2,851,218 |
| Sep 16, 2025 | 118.93 | 121.38 | 118.34 | 120.84 | 119.69 | 2.81% | 2,717,673 |
| Sep 15, 2025 | 118.00 | 118.28 | 116.82 | 117.54 | 116.42 | -0.52% | 2,179,693 |
| Sep 12, 2025 | 120.77 | 121.02 | 117.97 | 118.16 | 117.04 | -1.53% | 1,967,253 |
| Sep 11, 2025 | 119.08 | 120.40 | 118.54 | 120.00 | 118.86 | -0.22% | 2,283,146 |
| Sep 10, 2025 | 117.75 | 120.29 | 117.38 | 120.26 | 119.12 | 2.51% | 2,128,152 |
| Sep 9, 2025 | 118.38 | 119.75 | 117.26 | 117.31 | 116.19 | -0.29% | 2,359,304 |
| Sep 8, 2025 | 117.85 | 118.42 | 116.06 | 117.65 | 116.53 | -0.24% | 2,550,516 |
| Sep 5, 2025 | 119.91 | 120.57 | 117.04 | 117.93 | 116.81 | -3.02% | 3,711,246 |
| Sep 4, 2025 | 120.38 | 122.26 | 119.80 | 121.60 | 120.44 | 0.85% | 1,689,655 |
| Sep 3, 2025 | 124.91 | 125.78 | 119.93 | 120.58 | 119.43 | -4.38% | 2,645,906 |
| Sep 2, 2025 | 124.48 | 126.12 | 123.54 | 126.10 | 124.90 | 1.03% | 2,224,879 |
| Aug 29, 2025 | 124.27 | 125.64 | 124.05 | 124.82 | 123.63 | 0.39% | 1,738,341 |