EOG Resources, Inc. (EOG)
NYSE: EOG · Real-Time Price · USD
107.48
-0.16 (-0.15%)
At close: Apr 15, 2025, 4:00 PM
103.24
-4.24 (-3.94%)
Pre-market: Apr 16, 2025, 4:39 AM EDT
EOG Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 107.74 | 109.10 | 107.17 | 107.48 | 107.48 | -0.15% | 3,192,474 |
| Apr 14, 2025 | 111.16 | 111.50 | 106.12 | 107.64 | 107.64 | -0.83% | 4,030,261 |
| Apr 11, 2025 | 105.84 | 109.62 | 103.52 | 108.54 | 108.54 | 3.76% | 4,992,134 |
| Apr 10, 2025 | 110.00 | 111.84 | 102.52 | 104.61 | 104.61 | -8.28% | 8,314,469 |
| Apr 9, 2025 | 102.54 | 115.68 | 102.54 | 114.05 | 114.05 | 8.66% | 9,991,792 |
| Apr 8, 2025 | 110.76 | 112.01 | 103.46 | 104.96 | 104.96 | -3.73% | 5,531,837 |
| Apr 7, 2025 | 107.28 | 113.57 | 105.27 | 109.03 | 109.03 | -1.37% | 8,269,748 |
| Apr 4, 2025 | 115.58 | 116.61 | 109.20 | 110.55 | 110.55 | -7.79% | 8,834,855 |
| Apr 3, 2025 | 122.74 | 125.29 | 119.47 | 119.89 | 119.89 | -7.76% | 5,530,585 |
| Apr 2, 2025 | 128.28 | 130.41 | 128.28 | 129.97 | 129.97 | 0.52% | 1,827,430 |
| Apr 1, 2025 | 127.76 | 129.50 | 127.31 | 129.30 | 129.30 | 0.83% | 1,926,719 |
| Mar 31, 2025 | 126.61 | 129.64 | 126.48 | 128.24 | 128.24 | 1.30% | 3,149,140 |
| Mar 28, 2025 | 126.54 | 126.95 | 125.00 | 126.59 | 126.59 | -0.11% | 2,354,274 |
| Mar 27, 2025 | 128.92 | 129.06 | 126.43 | 126.73 | 126.73 | -1.90% | 2,367,009 |
| Mar 26, 2025 | 128.75 | 130.52 | 128.30 | 129.18 | 129.18 | 1.41% | 2,716,776 |
| Mar 25, 2025 | 128.40 | 129.56 | 127.07 | 127.38 | 127.38 | -0.69% | 3,337,169 |
| Mar 24, 2025 | 125.25 | 129.19 | 124.96 | 128.27 | 128.27 | 2.48% | 3,236,224 |
| Mar 21, 2025 | 123.54 | 125.17 | 122.99 | 125.17 | 125.17 | 0.70% | 9,750,401 |
| Mar 20, 2025 | 123.95 | 125.49 | 123.01 | 124.30 | 124.30 | -0.51% | 4,074,876 |
| Mar 19, 2025 | 122.74 | 125.51 | 122.74 | 124.94 | 124.94 | 1.93% | 3,479,280 |
| Mar 18, 2025 | 124.71 | 124.75 | 122.00 | 122.57 | 122.57 | -0.82% | 3,028,590 |
| Mar 17, 2025 | 123.80 | 124.71 | 123.31 | 123.58 | 123.58 | -0.27% | 3,695,791 |
| Mar 14, 2025 | 121.00 | 124.17 | 120.25 | 123.92 | 123.92 | 2.34% | 3,266,819 |
| Mar 13, 2025 | 123.13 | 124.58 | 120.08 | 121.09 | 121.09 | -2.56% | 3,549,626 |
| Mar 12, 2025 | 124.05 | 126.00 | 123.14 | 124.27 | 124.27 | -0.18% | 3,428,671 |
| Mar 11, 2025 | 126.94 | 127.43 | 124.28 | 124.49 | 124.49 | -1.11% | 4,408,915 |
| Mar 10, 2025 | 126.78 | 128.81 | 124.96 | 125.89 | 125.89 | 0.50% | 3,106,422 |
| Mar 7, 2025 | 122.99 | 125.68 | 122.68 | 125.26 | 125.26 | 2.51% | 4,767,190 |
| Mar 6, 2025 | 122.21 | 123.50 | 120.63 | 122.19 | 122.19 | 0.28% | 3,956,797 |
| Mar 5, 2025 | 120.00 | 122.26 | 118.88 | 121.85 | 121.85 | -0.21% | 5,336,578 |
| Mar 4, 2025 | 119.14 | 123.87 | 117.73 | 122.11 | 122.11 | 1.30% | 6,657,605 |
| Mar 3, 2025 | 126.93 | 126.97 | 119.37 | 120.54 | 120.54 | -5.04% | 7,432,288 |
| Feb 28, 2025 | 128.10 | 128.82 | 124.36 | 126.94 | 126.94 | -2.81% | 6,868,754 |
| Feb 27, 2025 | 131.02 | 132.09 | 129.76 | 130.61 | 130.61 | 0.59% | 2,704,787 |
| Feb 26, 2025 | 131.06 | 131.71 | 128.60 | 129.84 | 129.84 | -1.13% | 2,524,059 |
| Feb 25, 2025 | 133.32 | 134.49 | 130.90 | 131.32 | 131.32 | -1.73% | 2,367,131 |
| Feb 24, 2025 | 133.15 | 133.91 | 132.32 | 133.63 | 133.63 | 0.41% | 2,233,328 |
| Feb 21, 2025 | 134.71 | 135.14 | 132.54 | 133.08 | 133.08 | -1.91% | 3,456,999 |
| Feb 20, 2025 | 134.53 | 135.87 | 133.92 | 135.67 | 135.67 | 0.85% | 2,837,383 |
| Feb 19, 2025 | 132.00 | 134.88 | 131.78 | 134.53 | 134.53 | 2.74% | 2,305,963 |
| Feb 18, 2025 | 130.43 | 132.05 | 128.26 | 130.94 | 130.94 | 1.26% | 2,393,146 |
| Feb 14, 2025 | 129.42 | 131.94 | 129.23 | 129.31 | 129.31 | 0.22% | 2,220,581 |
| Feb 13, 2025 | 128.70 | 129.13 | 127.51 | 129.02 | 129.02 | 0.14% | 1,950,174 |
| Feb 12, 2025 | 132.08 | 133.78 | 128.65 | 128.84 | 128.84 | -2.61% | 3,133,025 |
| Feb 11, 2025 | 131.27 | 133.64 | 130.92 | 132.29 | 132.29 | 1.33% | 2,381,434 |
| Feb 10, 2025 | 127.44 | 130.82 | 126.61 | 130.56 | 130.56 | 3.21% | 2,723,181 |
| Feb 7, 2025 | 126.87 | 127.75 | 126.34 | 126.50 | 126.50 | -0.14% | 2,006,150 |
| Feb 6, 2025 | 128.33 | 128.74 | 125.27 | 126.68 | 126.68 | -0.80% | 2,772,282 |
| Feb 5, 2025 | 127.80 | 128.76 | 126.90 | 127.70 | 127.70 | -0.33% | 1,913,390 |
| Feb 4, 2025 | 125.00 | 129.32 | 124.63 | 128.12 | 128.12 | 1.36% | 2,162,042 |