Skip to main content
EOG Resources, Inc. (EOG)
NYSE: EOG · Real-Time Price · USD
123.17
-1.27 (-1.02%)
At close: Oct 25, 2024, 4:00 PM
120.75
-2.42 (-1.96%)
Pre-market: Oct 28, 2024, 7:10 AM EDT

EOG Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 25, 2024125.28125.74122.58123.17123.17-1.02%3,050,759
Oct 24, 2024125.18125.49123.63124.44124.44-0.23%1,927,854
Oct 23, 2024124.90125.16123.73124.73124.73-0.27%1,639,690
Oct 22, 2024126.24126.52124.98125.07125.07-0.51%1,709,488
Oct 21, 2024127.85128.11125.57125.71125.71-0.72%2,403,001
Oct 18, 2024126.67127.00125.46126.62126.62-0.33%2,990,804
Oct 17, 2024126.84127.59126.19127.04127.04-0.25%2,975,622
Oct 16, 2024127.37127.99126.98127.36126.450.06%1,939,414
Oct 15, 2024127.93128.85126.78127.28126.38-3.19%2,949,248
Oct 14, 2024131.37132.06130.81131.47130.54-0.74%1,702,098
Oct 11, 2024131.68133.58131.56132.45131.510.20%1,460,830
Oct 10, 2024131.87132.61130.34132.19131.250.94%1,637,397
Oct 9, 2024130.38131.35129.43130.96130.030.45%2,233,884
Oct 8, 2024132.50132.59129.33130.37129.44-2.88%2,566,524
Oct 7, 2024133.25135.50133.12134.24133.290.84%2,887,667
Oct 4, 2024132.00133.26131.03133.12132.171.78%2,720,440
Oct 3, 2024128.66131.05127.57130.79129.861.92%2,606,333
Oct 2, 2024129.21129.35126.53128.33127.421.08%2,636,674
Oct 1, 2024120.81127.25120.55126.96126.063.28%3,539,894
Sep 30, 2024122.28123.65121.48122.93122.060.40%3,566,661
Sep 27, 2024121.20122.66120.76122.44121.571.72%3,273,020
Sep 26, 2024121.78123.00119.90120.37119.51-3.36%4,907,385
Sep 25, 2024127.47127.98124.46124.56123.67-2.61%3,031,887
Sep 24, 2024129.40129.73127.19127.90126.990.13%2,110,299
Sep 23, 2024125.71128.46125.25127.73126.821.35%3,174,956
Sep 20, 2024125.05126.16123.95126.03125.130.66%9,400,839
Sep 19, 2024126.67126.82124.76125.20124.310.66%4,358,224
Sep 18, 2024122.61125.16122.53124.38123.500.97%3,965,943
Sep 17, 2024121.59123.33121.42123.19122.311.25%4,010,156
Sep 16, 2024121.23121.76120.21121.67120.811.93%4,484,767
Sep 13, 2024118.61120.05118.50119.37118.520.97%4,428,290
Sep 12, 2024117.50118.66116.58118.22117.380.27%4,709,239
Sep 11, 2024118.59118.95115.78117.90117.06-0.90%3,419,083
Sep 10, 2024120.43120.81117.96118.97118.12-1.27%3,929,120
Sep 9, 2024120.86121.57120.48120.50119.640.12%4,999,424
Sep 6, 2024122.00122.46119.93120.35119.49-0.99%3,144,135
Sep 5, 2024123.67123.81121.03121.55120.69-1.00%3,124,920
Sep 4, 2024123.99125.32122.45122.78121.91-0.69%2,730,943
Sep 3, 2024127.03127.27123.57123.63122.75-4.03%3,830,834
Aug 30, 2024128.43129.31127.60128.82127.90-0.89%2,820,225
Aug 29, 2024129.37130.54129.10129.98129.060.98%3,152,084
Aug 28, 2024127.59129.26127.17128.72127.810.12%1,726,245
Aug 27, 2024130.49130.85128.34128.56127.65-1.15%2,151,028
Aug 26, 2024129.50131.18128.84130.06129.142.49%2,269,970
Aug 23, 2024126.25127.27125.50126.90126.001.34%1,995,815
Aug 22, 2024125.00126.43124.95125.22124.330.19%2,216,267
Aug 21, 2024126.23126.86124.93124.98124.09-0.22%2,668,768
Aug 20, 2024128.29128.56124.65125.25124.36-2.33%2,867,506
Aug 19, 2024128.07129.81127.85128.24127.330.14%1,985,302
Aug 16, 2024127.61128.43127.31128.06127.15-0.05%2,340,017
Aug 15, 2024126.57128.42126.47128.12127.211.25%2,037,756
Aug 14, 2024126.61127.10125.88126.54125.640.14%2,025,730
Aug 13, 2024127.38127.80126.00126.36125.46-1.87%2,975,935
Aug 12, 2024127.20128.83126.93128.77127.851.77%2,931,832
Aug 9, 2024126.80127.16125.30126.53125.63-0.21%3,070,708
Aug 8, 2024123.44126.94123.44126.79125.892.98%2,667,216
Aug 7, 2024124.11125.38122.93123.12122.240.70%2,726,898
Aug 6, 2024122.47124.28122.16122.27121.40-0.69%3,807,686
Aug 5, 2024120.59124.45119.78123.12122.240.16%5,001,733
Aug 2, 2024124.68126.04120.00122.92122.05-0.15%6,668,943
Aug 1, 2024127.12128.01122.59123.11122.23-2.91%3,083,613
Jul 31, 2024128.15128.57126.46126.80125.900.52%3,197,296
Jul 30, 2024125.11126.81125.11126.15125.250.77%2,306,456
Jul 29, 2024127.50127.98123.87125.18124.29-1.55%2,343,632
Jul 26, 2024126.80127.77125.51127.15126.250.09%2,214,477
Jul 25, 2024125.46128.06125.30127.04126.141.55%2,258,392
Jul 24, 2024125.91126.64124.64125.10124.210.16%2,209,781
Jul 23, 2024125.89126.18124.12124.90124.01-1.59%3,676,812
Jul 22, 2024128.63128.94126.84126.92126.02-1.80%2,088,100
Jul 19, 2024132.40132.43128.60129.25128.33-2.25%3,215,711
Jul 18, 2024131.73134.74131.39132.23131.29-0.11%2,155,568
Jul 17, 2024130.72133.11130.71132.38131.440.65%2,413,519
Jul 16, 2024132.34133.07131.20131.52129.69-0.85%2,925,347
Jul 15, 2024130.25134.32129.65132.65130.812.87%3,532,443
Jul 12, 2024129.35129.47127.75128.95127.160.61%2,032,077
Jul 11, 2024125.98128.53125.60128.17126.391.54%2,402,858
Jul 10, 2024125.64126.34124.94126.22124.470.44%1,835,337
Jul 9, 2024123.88126.93123.82125.67123.920.03%2,860,040
Jul 8, 2024124.04125.66123.91125.63123.890.55%2,631,981
Jul 5, 2024126.55127.09124.45124.94123.20-1.44%3,354,629
Jul 3, 2024126.50127.39126.15126.77125.010.09%1,814,117
Jul 2, 2024127.80128.85126.08126.65124.890.09%2,274,652
Jul 1, 2024127.70127.89125.47126.54124.780.53%2,496,129
Jun 28, 2024125.59126.07124.80125.87124.121.06%4,029,396
Jun 27, 2024125.50125.50123.67124.55122.82-0.02%1,726,714
Jun 26, 2024126.02126.15123.87124.58122.85-0.77%2,297,402
Jun 25, 2024124.94125.68123.92125.55123.810.20%1,965,319
Jun 24, 2024122.62125.93122.50125.30123.562.66%2,784,258
Jun 21, 2024122.84122.96121.26122.05120.360.05%7,884,598
Jun 20, 2024119.76122.08119.26121.99120.302.08%2,469,052
Jun 18, 2024119.78121.15118.77119.50117.840.35%2,032,355
Jun 17, 2024118.24119.59117.24119.08117.430.71%2,388,860
Jun 14, 2024119.71119.71117.17118.24116.60-0.72%2,850,281
Jun 13, 2024120.51120.83118.13119.10117.45-1.51%2,253,775
Jun 12, 2024123.10123.23120.15120.93119.25-0.90%2,129,581
Jun 11, 2024120.69122.05119.79122.03120.340.36%2,063,539
Jun 10, 2024120.60122.27119.75121.59119.901.16%1,717,489
Jun 7, 2024121.00122.09120.05120.19118.52-0.84%2,494,458
Jun 6, 2024120.30121.29119.60121.21119.530.75%3,399,811
Jun 5, 2024119.88120.35119.00120.31118.640.43%3,406,698