EOG Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	108.03	110.87	107.00	110.43	110.43	1.86%	4,554,745
Feb 2, 2026	108.75	110.05	107.52	108.41	108.41	-3.32%	8,249,133
Jan 30, 2026	111.50	112.47	109.83	112.13	112.13	0.04%	6,157,328
Jan 29, 2026	113.83	115.45	111.99	112.08	112.08	0.95%	8,824,694
Jan 28, 2026	109.50	111.11	109.02	111.02	111.02	2.24%	4,979,357
Jan 27, 2026	108.39	109.30	106.78	108.59	108.59	0.92%	3,148,874
Jan 26, 2026	109.68	110.46	106.46	107.60	107.60	-0.67%	4,796,280
Jan 23, 2026	107.94	108.62	106.82	108.33	108.33	1.89%	5,236,375
Jan 22, 2026	107.46	107.81	105.27	106.32	106.32	-1.60%	4,544,903
Jan 21, 2026	108.44	111.02	106.62	108.05	108.05	1.73%	5,960,562
Jan 20, 2026	106.77	107.31	104.99	106.21	106.21	0.85%	4,735,744
Jan 16, 2026	106.38	107.26	104.27	105.32	105.32	-2.50%	5,647,488
Jan 15, 2026	108.75	110.16	107.42	108.02	107.00	-2.46%	4,624,161
Jan 14, 2026	108.63	112.45	108.58	110.74	109.69	2.50%	4,405,035
Jan 13, 2026	106.13	109.43	106.12	108.04	107.02	2.47%	4,088,767
Jan 12, 2026	105.47	106.54	104.35	105.44	104.44	0.50%	3,249,545
Jan 9, 2026	105.93	106.45	104.71	104.92	103.93	-0.62%	2,502,178
Jan 8, 2026	102.50	106.82	102.50	105.57	104.57	2.94%	4,383,361
Jan 7, 2026	104.64	105.50	102.42	102.55	101.58	-2.33%	3,104,548
Jan 6, 2026	106.54	107.12	104.29	105.00	104.01	-1.13%	3,766,459
Jan 5, 2026	106.32	107.48	102.28	106.20	105.20	-1.00%	5,158,591
Jan 2, 2026	105.00	107.87	104.33	107.27	106.26	2.15%	3,799,579
Dec 31, 2025	105.68	105.87	104.61	105.01	104.02	-0.62%	2,377,453
Dec 30, 2025	105.33	105.90	105.23	105.66	104.66	0.97%	2,820,080
Dec 29, 2025	104.31	105.08	104.03	104.64	103.65	1.10%	3,053,096
Dec 26, 2025	103.71	104.30	103.06	103.50	102.52	-0.36%	2,224,989
Dec 24, 2025	103.89	104.88	103.50	103.87	102.89	-0.12%	1,647,606
Dec 23, 2025	103.70	104.08	103.25	103.99	103.01	0.55%	2,334,825
Dec 22, 2025	103.13	104.22	102.81	103.42	102.44	1.46%	2,968,976
Dec 19, 2025	102.39	103.15	101.59	101.93	100.97	-0.66%	9,611,737
Dec 18, 2025	104.21	104.21	102.12	102.61	101.64	-2.03%	3,928,244
Dec 17, 2025	102.01	105.02	101.88	104.74	103.75	2.91%	5,374,657
Dec 16, 2025	105.16	105.46	101.69	101.78	100.82	-3.92%	4,435,041
Dec 15, 2025	108.19	108.38	104.80	105.93	104.93	-1.93%	5,005,889
Dec 12, 2025	110.36	110.48	107.72	108.01	106.99	-1.37%	3,438,664
Dec 11, 2025	110.84	111.73	109.20	109.51	108.48	-1.72%	3,403,801
Dec 10, 2025	109.32	111.58	107.60	111.43	110.38	1.86%	4,705,767
Dec 9, 2025	110.00	111.22	109.28	109.39	108.36	-1.11%	3,083,271
Dec 8, 2025	111.03	112.32	110.07	110.62	109.58	-1.38%	4,162,060
Dec 5, 2025	111.81	114.25	111.81	112.17	111.11	0.01%	3,128,796
Dec 4, 2025	111.72	112.70	111.28	112.16	111.10	0.58%	3,533,655
Dec 3, 2025	110.03	111.87	109.70	111.51	110.46	2.25%	3,922,361
Dec 2, 2025	109.49	109.65	108.06	109.06	108.03	-0.59%	3,638,316
Dec 1, 2025	108.18	110.11	107.90	109.71	108.67	1.72%	4,119,520
Nov 28, 2025	106.11	108.45	105.93	107.85	106.83	1.55%	1,530,660
Nov 26, 2025	105.60	106.93	105.47	106.20	105.20	0.69%	2,650,329
Nov 25, 2025	105.56	106.04	104.61	105.47	104.47	-1.05%	3,170,740
Nov 24, 2025	106.35	107.05	104.46	106.59	105.58	-0.36%	4,095,156
Nov 21, 2025	105.80	107.85	105.24	106.97	105.96	0.85%	3,794,247
Nov 20, 2025	107.55	109.60	105.77	106.07	105.07	-0.95%	3,833,517