EOG Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	130.19	130.86	128.67	130.21	-	-1.11%	1,412,965
Mar 9, 2026	133.49	134.36	130.19	131.67	131.67	0.20%	7,590,436
Mar 6, 2026	132.81	134.00	130.78	131.41	131.41	0.29%	6,915,380
Mar 5, 2026	129.25	131.90	128.98	131.03	131.03	2.51%	6,524,768
Mar 4, 2026	126.03	128.06	124.20	127.82	127.82	-0.15%	5,084,987
Mar 3, 2026	130.00	131.32	126.89	128.01	128.01	-0.50%	8,106,843
Mar 2, 2026	126.58	128.83	124.17	128.65	128.65	3.68%	9,037,214
Feb 27, 2026	122.51	124.32	120.48	124.08	124.08	2.44%	6,685,026
Feb 26, 2026	121.02	123.69	119.31	121.13	121.13	-1.12%	5,099,408
Feb 25, 2026	125.24	125.24	120.70	122.50	122.50	-0.97%	7,369,301
Feb 24, 2026	122.95	124.16	121.16	123.70	123.70	1.14%	6,256,496
Feb 23, 2026	123.55	124.74	121.44	122.31	122.31	-0.63%	3,853,226
Feb 20, 2026	123.60	124.00	122.01	123.08	123.08	-0.64%	6,051,897
Feb 19, 2026	123.50	126.20	122.98	123.87	123.87	1.31%	5,051,050
Feb 18, 2026	121.64	122.63	120.25	122.27	122.27	2.10%	5,568,521
Feb 17, 2026	121.79	122.39	117.79	119.75	119.75	-0.81%	5,151,215
Feb 13, 2026	117.94	121.11	117.94	120.73	120.73	2.44%	4,859,278
Feb 12, 2026	118.67	118.67	114.93	117.85	117.85	-0.31%	8,296,279
Feb 11, 2026	114.66	118.30	113.87	118.22	118.22	4.90%	5,335,911
Feb 10, 2026	114.04	114.04	112.19	112.70	112.70	-1.03%	5,402,219
Feb 9, 2026	113.38	114.64	113.26	113.87	113.87	0.15%	3,359,618
Feb 6, 2026	112.78	114.79	112.00	113.70	113.70	1.08%	2,531,590
Feb 5, 2026	113.61	114.47	111.27	112.49	112.49	-1.90%	4,241,113
Feb 4, 2026	111.23	114.97	110.99	114.67	114.67	3.84%	4,823,646
Feb 3, 2026	108.03	110.87	107.00	110.43	110.43	1.86%	4,554,745
Feb 2, 2026	108.75	110.05	107.52	108.41	108.41	-3.32%	8,249,133
Jan 30, 2026	111.50	112.47	109.83	112.13	112.13	0.04%	6,157,328
Jan 29, 2026	113.83	115.45	111.99	112.08	112.08	0.95%	8,824,694
Jan 28, 2026	109.50	111.11	109.02	111.02	111.02	2.24%	4,979,357
Jan 27, 2026	108.39	109.30	106.78	108.59	108.59	0.92%	3,148,874
Jan 26, 2026	109.68	110.46	106.46	107.60	107.60	-0.67%	4,796,280
Jan 23, 2026	107.94	108.62	106.82	108.33	108.33	1.89%	5,236,375
Jan 22, 2026	107.46	107.81	105.27	106.32	106.32	-1.60%	4,544,903
Jan 21, 2026	108.44	111.02	106.62	108.05	108.05	1.73%	5,960,562
Jan 20, 2026	106.77	107.31	104.99	106.21	106.21	0.85%	4,735,744
Jan 16, 2026	106.38	107.26	104.27	105.32	105.32	-2.50%	5,647,488
Jan 15, 2026	108.75	110.16	107.42	108.02	107.00	-2.46%	4,624,161
Jan 14, 2026	108.63	112.45	108.58	110.74	109.69	2.50%	4,405,035
Jan 13, 2026	106.13	109.43	106.12	108.04	107.02	2.47%	4,088,767
Jan 12, 2026	105.47	106.54	104.35	105.44	104.44	0.50%	3,249,545
Jan 9, 2026	105.93	106.45	104.71	104.92	103.93	-0.62%	2,502,178
Jan 8, 2026	102.50	106.82	102.50	105.57	104.57	2.94%	4,383,361
Jan 7, 2026	104.64	105.50	102.42	102.55	101.58	-2.33%	3,104,548
Jan 6, 2026	106.54	107.12	104.29	105.00	104.01	-1.13%	3,766,459
Jan 5, 2026	106.32	107.48	102.28	106.20	105.20	-1.00%	5,158,591
Jan 2, 2026	105.00	107.87	104.33	107.27	106.26	2.15%	3,799,579
Dec 31, 2025	105.68	105.87	104.61	105.01	104.02	-0.62%	2,377,453
Dec 30, 2025	105.33	105.90	105.23	105.66	104.66	0.97%	2,820,080
Dec 29, 2025	104.31	105.08	104.03	104.64	103.65	1.10%	3,053,096
Dec 26, 2025	103.71	104.30	103.06	103.50	102.52	-0.36%	2,224,989