EOG Resources, Inc. (EOG)
NYSE: EOG · Real-Time Price · USD
117.54
-0.62 (-0.52%)
Sep 15, 2025, 4:00 PM EDT - Market closed
EOG Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 118.00 | 118.28 | 116.82 | 117.54 | 117.54 | -0.52% | 2,175,325 |
| Sep 12, 2025 | 120.77 | 121.02 | 117.97 | 118.16 | 118.16 | -1.53% | 1,967,253 |
| Sep 11, 2025 | 119.08 | 120.40 | 118.54 | 120.00 | 120.00 | -0.22% | 2,283,146 |
| Sep 10, 2025 | 117.75 | 120.29 | 117.38 | 120.26 | 120.26 | 2.51% | 2,128,152 |
| Sep 9, 2025 | 118.38 | 119.75 | 117.26 | 117.31 | 117.31 | -0.29% | 2,359,304 |
| Sep 8, 2025 | 117.85 | 118.42 | 116.06 | 117.65 | 117.65 | -0.24% | 2,550,516 |
| Sep 5, 2025 | 119.91 | 120.57 | 117.04 | 117.93 | 117.93 | -3.02% | 3,711,246 |
| Sep 4, 2025 | 120.38 | 122.26 | 119.80 | 121.60 | 121.60 | 0.85% | 1,689,655 |
| Sep 3, 2025 | 124.91 | 125.78 | 119.93 | 120.58 | 120.58 | -4.38% | 2,645,906 |
| Sep 2, 2025 | 124.48 | 126.12 | 123.54 | 126.10 | 126.10 | 1.03% | 2,224,879 |
| Aug 29, 2025 | 124.27 | 125.64 | 124.05 | 124.82 | 124.82 | 0.39% | 1,738,341 |
| Aug 28, 2025 | 122.97 | 124.55 | 122.04 | 124.34 | 124.34 | 1.19% | 1,937,873 |
| Aug 27, 2025 | 120.89 | 123.48 | 120.89 | 122.88 | 122.88 | 1.30% | 2,195,301 |
| Aug 26, 2025 | 120.59 | 121.74 | 120.27 | 121.30 | 121.30 | -0.11% | 3,191,290 |
| Aug 25, 2025 | 120.60 | 121.63 | 119.70 | 121.43 | 121.43 | 0.26% | 2,092,757 |
| Aug 22, 2025 | 119.04 | 121.41 | 118.80 | 121.11 | 121.11 | 2.19% | 2,245,953 |
| Aug 21, 2025 | 118.13 | 118.82 | 117.35 | 118.51 | 118.51 | 0.13% | 1,853,000 |
| Aug 20, 2025 | 117.74 | 118.81 | 117.03 | 118.36 | 118.36 | 0.89% | 2,527,511 |
| Aug 19, 2025 | 117.04 | 118.55 | 116.57 | 117.32 | 117.32 | -0.35% | 2,425,702 |
| Aug 18, 2025 | 118.36 | 118.53 | 117.24 | 117.73 | 117.73 | -1.06% | 2,743,228 |
| Aug 15, 2025 | 119.82 | 120.77 | 118.94 | 118.99 | 118.99 | -0.67% | 2,944,367 |
| Aug 14, 2025 | 118.78 | 120.03 | 118.24 | 119.79 | 119.79 | 0.27% | 2,246,727 |
| Aug 13, 2025 | 118.00 | 119.47 | 117.48 | 119.47 | 119.47 | 1.24% | 2,951,171 |
| Aug 12, 2025 | 117.07 | 119.93 | 116.67 | 118.01 | 118.01 | 1.00% | 2,902,200 |
| Aug 11, 2025 | 116.90 | 117.86 | 115.05 | 116.84 | 116.84 | 0.48% | 3,043,244 |
| Aug 8, 2025 | 116.29 | 117.64 | 113.36 | 116.28 | 116.28 | 0.27% | 3,969,223 |
| Aug 7, 2025 | 117.16 | 119.21 | 115.74 | 115.97 | 115.97 | -0.53% | 4,400,422 |
| Aug 6, 2025 | 118.96 | 119.94 | 116.08 | 116.59 | 116.59 | -1.01% | 3,050,500 |
| Aug 5, 2025 | 117.22 | 118.07 | 116.30 | 117.78 | 117.78 | 0.66% | 3,035,320 |
| Aug 4, 2025 | 115.93 | 117.57 | 115.85 | 117.01 | 117.01 | 0.35% | 2,300,555 |
| Aug 1, 2025 | 119.46 | 119.90 | 115.93 | 116.60 | 116.60 | -2.85% | 2,689,009 |
| Jul 31, 2025 | 120.29 | 122.64 | 119.76 | 120.02 | 120.02 | -1.01% | 2,657,427 |
| Jul 30, 2025 | 122.23 | 122.86 | 120.65 | 121.24 | 121.24 | -1.55% | 2,691,404 |
| Jul 29, 2025 | 122.00 | 123.22 | 120.86 | 123.15 | 123.15 | 1.23% | 2,916,207 |
| Jul 28, 2025 | 119.74 | 121.72 | 119.45 | 121.65 | 121.65 | 2.75% | 2,794,960 |
| Jul 25, 2025 | 119.06 | 119.33 | 117.86 | 118.39 | 118.39 | -0.55% | 1,785,464 |
| Jul 24, 2025 | 118.78 | 119.70 | 118.08 | 119.05 | 119.05 | 0.14% | 2,452,124 |
| Jul 23, 2025 | 118.32 | 119.05 | 117.28 | 118.88 | 118.88 | 0.81% | 2,798,106 |
| Jul 22, 2025 | 116.71 | 118.41 | 116.34 | 117.93 | 117.93 | 1.24% | 2,200,012 |
| Jul 21, 2025 | 118.02 | 118.14 | 116.49 | 116.49 | 116.49 | -1.01% | 3,248,052 |
| Jul 18, 2025 | 118.99 | 119.68 | 117.43 | 117.68 | 117.68 | -0.63% | 5,901,955 |
| Jul 17, 2025 | 117.22 | 118.62 | 117.19 | 118.43 | 118.43 | -0.31% | 2,795,751 |
| Jul 16, 2025 | 119.71 | 120.09 | 117.70 | 118.80 | 117.83 | -0.76% | 3,682,495 |
| Jul 15, 2025 | 122.59 | 122.82 | 119.67 | 119.71 | 118.73 | -2.36% | 2,993,487 |
| Jul 14, 2025 | 122.61 | 123.00 | 121.17 | 122.60 | 121.60 | -0.36% | 3,074,527 |
| Jul 11, 2025 | 121.86 | 123.57 | 121.11 | 123.04 | 122.04 | 1.08% | 2,215,922 |
| Jul 10, 2025 | 121.13 | 122.28 | 119.82 | 121.73 | 120.74 | -0.13% | 2,703,860 |
| Jul 9, 2025 | 122.98 | 123.94 | 121.52 | 121.89 | 120.90 | -1.66% | 2,245,706 |
| Jul 8, 2025 | 119.72 | 125.08 | 119.22 | 123.95 | 122.94 | 3.63% | 3,753,441 |
| Jul 7, 2025 | 122.18 | 122.68 | 118.07 | 119.61 | 118.63 | -2.87% | 3,692,389 |