EOG Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	134.50	136.95	134.00	135.99	135.99	0.79%	2,753,842
May 13, 2026	134.15	135.19	132.65	134.93	134.93	0.60%	2,594,707
May 12, 2026	134.12	134.62	132.30	134.13	134.13	0.62%	3,606,295
May 11, 2026	131.61	133.49	130.92	133.31	133.31	2.52%	3,366,356
May 8, 2026	130.53	131.56	129.20	130.03	130.03	-0.66%	3,589,232
May 7, 2026	130.92	131.45	128.83	130.89	130.89	-2.82%	5,723,800
May 6, 2026	136.00	137.68	133.39	134.69	134.69	-4.35%	5,751,419
May 5, 2026	140.68	142.85	140.01	140.82	140.82	-0.56%	3,905,786
May 4, 2026	139.85	142.50	138.59	141.61	141.61	1.91%	3,320,655
May 1, 2026	139.89	140.11	136.47	138.95	138.95	-1.15%	2,613,528
Apr 30, 2026	136.73	140.97	136.00	140.57	140.57	1.04%	3,800,506
Apr 29, 2026	137.54	139.20	136.53	139.12	139.12	2.46%	3,096,023
Apr 28, 2026	135.70	136.21	134.06	135.78	135.78	1.92%	3,588,447
Apr 27, 2026	133.77	135.25	132.90	133.22	133.22	0.07%	2,386,070
Apr 24, 2026	133.33	133.69	131.95	133.13	133.13	-0.55%	2,948,807
Apr 23, 2026	133.89	135.10	132.89	133.87	133.87	0.65%	4,611,802
Apr 22, 2026	133.41	134.19	131.69	133.01	133.01	0.44%	4,851,819
Apr 21, 2026	129.89	132.91	129.20	132.43	132.43	2.53%	2,751,263
Apr 20, 2026	128.72	130.12	128.02	129.16	129.16	0.57%	4,406,348
Apr 17, 2026	126.31	129.00	124.31	128.43	128.43	-4.21%	7,219,876
Apr 16, 2026	131.60	134.75	131.15	134.07	134.07	1.27%	5,793,487
Apr 15, 2026	132.84	134.10	131.87	132.39	131.37	-0.90%	3,015,409
Apr 14, 2026	134.88	135.06	132.72	133.59	132.56	-2.46%	2,897,831
Apr 13, 2026	138.77	139.37	135.60	136.96	135.90	0.57%	3,754,964
Apr 10, 2026	135.01	137.04	134.30	136.19	135.14	-0.29%	3,092,105
Apr 9, 2026	139.76	141.43	135.22	136.58	135.53	-1.78%	5,204,111
Apr 8, 2026	135.44	139.37	133.00	139.05	137.98	-3.59%	5,852,567
Apr 7, 2026	143.80	146.83	143.65	144.23	143.12	0.82%	4,427,040
Apr 6, 2026	142.52	143.71	141.83	143.05	141.95	0.29%	2,664,628
Apr 2, 2026	144.74	147.00	140.90	142.64	141.54	1.58%	2,879,475
Apr 1, 2026	140.92	142.58	138.46	140.42	139.34	-2.87%	5,707,631
Mar 31, 2026	149.00	151.29	141.75	144.57	143.46	-3.55%	6,302,489
Mar 30, 2026	151.03	151.87	149.39	149.89	148.74	0.22%	4,965,973
Mar 27, 2026	147.61	150.10	146.91	149.56	148.41	1.40%	4,102,951
Mar 26, 2026	144.32	148.70	144.18	147.49	146.35	2.99%	4,087,684
Mar 25, 2026	141.92	143.55	141.00	143.21	142.11	0.48%	3,538,162
Mar 24, 2026	139.80	143.73	139.80	142.53	141.43	2.04%	4,123,911
Mar 23, 2026	135.85	141.14	135.30	139.68	138.60	0.68%	5,327,420
Mar 20, 2026	139.35	140.92	138.25	138.73	137.66	-0.06%	15,690,064
Mar 19, 2026	138.95	140.37	137.61	138.82	137.75	0.95%	5,381,281
Mar 18, 2026	137.00	137.81	136.30	137.52	136.46	1.33%	4,689,998
Mar 17, 2026	134.81	136.86	133.76	135.72	134.67	0.90%	4,224,013
Mar 16, 2026	133.79	135.50	132.40	134.51	133.47	0.68%	3,926,250
Mar 13, 2026	133.36	134.09	132.77	133.60	132.57	0.42%	4,135,019
Mar 12, 2026	133.37	136.14	133.01	133.04	132.01	0.40%	5,809,625
Mar 11, 2026	129.07	132.64	128.51	132.51	131.49	3.61%	5,436,912
Mar 10, 2026	130.19	130.86	126.94	127.89	126.90	-2.87%	6,669,574
Mar 9, 2026	133.49	134.36	130.19	131.67	130.66	0.20%	7,598,119
Mar 6, 2026	132.81	134.00	130.78	131.41	130.40	0.29%	6,926,042
Mar 5, 2026	129.25	131.90	128.98	131.03	130.02	2.51%	6,538,347