EOG Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	140.61	141.79	139.69	140.35	140.35	-1.76%	2,660,653
Sep 24, 2026	143.37	144.08	141.38	142.86	142.86	0.72%	2,627,823
Sep 23, 2026	141.13	142.82	139.72	141.84	141.84	1.66%	2,484,816
Sep 22, 2026	139.32	141.23	138.06	139.52	139.52	-1.32%	3,059,429
Sep 21, 2026	142.44	143.31	140.48	141.38	141.38	-1.98%	2,624,245
Sep 18, 2026	145.08	145.68	143.89	144.23	144.23	-0.85%	7,915,271
Sep 17, 2026	143.87	145.75	142.77	145.47	145.47	0.37%	2,907,455
Sep 16, 2026	149.99	150.96	144.40	144.93	144.93	-5.73%	4,317,559
Sep 15, 2026	149.84	154.16	149.32	153.74	153.74	3.50%	3,491,699
Sep 14, 2026	149.02	152.00	147.16	148.54	148.54	0.80%	3,439,775
Sep 11, 2026	146.83	148.04	145.51	147.36	147.36	-0.07%	3,046,953
Sep 10, 2026	148.60	148.99	144.34	147.46	147.46	0.31%	3,189,398
Sep 9, 2026	147.54	148.17	146.48	147.01	147.01	1.14%	2,488,259
Sep 8, 2026	148.98	148.98	144.97	145.36	145.36	0.12%	2,504,885
Sep 4, 2026	145.00	145.99	142.82	145.19	145.19	-0.53%	2,599,298
Sep 3, 2026	148.20	149.04	145.84	145.96	145.96	-2.01%	2,853,287
Sep 2, 2026	147.39	149.13	146.77	148.96	148.96	0.41%	3,249,146
Sep 1, 2026	147.61	148.77	145.80	148.35	148.35	2.34%	3,776,106
Aug 31, 2026	146.30	147.38	143.89	144.96	144.96	1.12%	3,078,866
Aug 28, 2026	144.75	145.55	143.12	143.35	143.35	-0.80%	2,687,314
Aug 27, 2026	144.53	145.70	142.76	144.50	144.50	-0.23%	3,231,932
Aug 26, 2026	144.00	146.83	143.65	144.84	144.84	-1.36%	2,807,464
Aug 25, 2026	147.37	149.14	146.67	146.83	146.83	-2.25%	2,276,367
Aug 24, 2026	152.07	153.38	148.91	150.21	150.21	-1.86%	2,168,067
Aug 21, 2026	152.29	153.44	151.65	153.05	153.05	0.57%	3,100,893
Aug 20, 2026	151.45	153.67	151.23	152.19	152.19	1.81%	2,383,890
Aug 19, 2026	149.86	151.53	148.75	149.48	149.48	0.52%	2,512,970
Aug 18, 2026	148.04	149.00	146.66	148.70	148.70	1.74%	2,019,958
Aug 17, 2026	142.77	146.22	142.31	146.15	146.15	2.48%	1,994,612
Aug 14, 2026	142.32	143.74	141.31	142.61	142.61	0.85%	1,864,027
Aug 13, 2026	141.02	142.61	140.48	141.41	141.41	-1.21%	2,670,376
Aug 12, 2026	141.86	143.24	141.15	143.14	143.14	-0.18%	2,301,841
Aug 11, 2026	141.40	143.42	140.79	143.40	143.40	0.83%	2,673,074
Aug 10, 2026	137.18	142.61	136.59	142.22	142.22	5.55%	3,185,303
Aug 7, 2026	134.30	136.49	133.45	134.74	134.74	-1.07%	3,111,905
Aug 6, 2026	136.55	136.85	134.74	136.20	136.20	1.47%	4,203,849
Aug 5, 2026	143.50	144.02	134.07	134.23	134.23	-6.47%	5,614,344
Aug 4, 2026	142.79	144.36	140.94	143.52	143.52	-1.48%	2,754,645
Aug 3, 2026	145.01	147.30	144.08	145.68	145.68	-2.02%	2,634,013
Jul 31, 2026	146.84	148.69	144.90	148.69	148.69	2.19%	2,622,561
Jul 30, 2026	143.73	145.67	142.44	145.51	145.51	-0.29%	1,607,536
Jul 29, 2026	144.93	146.10	143.50	145.94	145.94	4.51%	2,504,045
Jul 28, 2026	141.07	143.26	138.91	139.64	139.64	-0.48%	3,254,346
Jul 27, 2026	143.00	144.46	140.00	140.31	140.31	-4.15%	2,488,661
Jul 24, 2026	144.00	148.22	144.00	146.39	146.39	0.62%	1,968,609
Jul 23, 2026	147.02	147.45	145.28	145.49	145.49	1.03%	3,042,950
Jul 22, 2026	145.24	145.98	143.93	144.00	144.00	0.39%	2,806,900
Jul 21, 2026	142.14	143.49	141.34	143.44	143.44	1.67%	2,395,822
Jul 20, 2026	138.84	141.75	138.49	141.09	141.09	0.86%	3,341,840
Jul 17, 2026	139.27	141.11	138.70	139.89	139.89	1.78%	3,825,093