EOG Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	140.92	142.58	140.78	140.32	-	-2.94%	596,479
Mar 31, 2026	149.00	151.29	141.75	144.57	144.57	-3.55%	6,259,980
Mar 30, 2026	151.03	151.87	149.39	149.89	149.89	0.22%	4,929,118
Mar 27, 2026	147.61	150.10	146.91	149.56	149.56	1.40%	4,097,434
Mar 26, 2026	144.32	148.70	144.18	147.49	147.49	2.99%	4,081,554
Mar 25, 2026	141.92	143.55	141.00	143.21	143.21	0.48%	3,536,697
Mar 24, 2026	139.80	143.73	139.80	142.53	142.53	2.04%	4,019,616
Mar 23, 2026	135.85	141.14	135.30	139.68	139.68	0.68%	5,326,634
Mar 20, 2026	139.35	140.92	138.25	138.73	138.73	-0.06%	14,978,559
Mar 19, 2026	138.95	140.37	137.61	138.82	138.82	0.95%	5,375,628
Mar 18, 2026	137.00	137.81	136.30	137.52	137.52	1.33%	4,679,465
Mar 17, 2026	134.81	136.86	133.76	135.72	135.72	0.90%	4,218,312
Mar 16, 2026	133.79	135.50	132.40	134.51	134.51	0.68%	3,924,392
Mar 13, 2026	133.36	134.09	132.77	133.60	133.60	0.42%	4,132,213
Mar 12, 2026	133.37	136.14	133.01	133.04	133.04	0.40%	5,799,463
Mar 11, 2026	129.07	132.64	128.51	132.51	132.51	3.61%	5,434,756
Mar 10, 2026	130.19	130.86	126.94	127.89	127.89	-2.87%	6,654,423
Mar 9, 2026	133.49	134.36	130.19	131.67	131.67	0.20%	7,590,436
Mar 6, 2026	132.81	134.00	130.78	131.41	131.41	0.29%	6,915,380
Mar 5, 2026	129.25	131.90	128.98	131.03	131.03	2.51%	6,524,768
Mar 4, 2026	126.03	128.06	124.20	127.82	127.82	-0.15%	5,084,987
Mar 3, 2026	130.00	131.32	126.89	128.01	128.01	-0.50%	8,106,843
Mar 2, 2026	126.58	128.83	124.17	128.65	128.65	3.68%	9,037,214
Feb 27, 2026	122.51	124.32	120.48	124.08	124.08	2.44%	6,685,026
Feb 26, 2026	121.02	123.69	119.31	121.13	121.13	-1.12%	5,099,408
Feb 25, 2026	125.24	125.24	120.70	122.50	122.50	-0.97%	7,369,301
Feb 24, 2026	122.95	124.16	121.16	123.70	123.70	1.14%	6,256,496
Feb 23, 2026	123.55	124.74	121.44	122.31	122.31	-0.63%	3,853,226
Feb 20, 2026	123.60	124.00	122.01	123.08	123.08	-0.64%	6,051,897
Feb 19, 2026	123.50	126.20	122.98	123.87	123.87	1.31%	5,051,050
Feb 18, 2026	121.64	122.63	120.25	122.27	122.27	2.10%	5,568,521
Feb 17, 2026	121.79	122.39	117.79	119.75	119.75	-0.81%	5,151,215
Feb 13, 2026	117.94	121.11	117.94	120.73	120.73	2.44%	4,859,278
Feb 12, 2026	118.67	118.67	114.93	117.85	117.85	-0.31%	8,296,279
Feb 11, 2026	114.66	118.30	113.87	118.22	118.22	4.90%	5,335,911
Feb 10, 2026	114.04	114.04	112.19	112.70	112.70	-1.03%	5,402,219
Feb 9, 2026	113.38	114.64	113.26	113.87	113.87	0.15%	3,359,618
Feb 6, 2026	112.78	114.79	112.00	113.70	113.70	1.08%	2,531,590
Feb 5, 2026	113.61	114.47	111.27	112.49	112.49	-1.90%	4,241,113
Feb 4, 2026	111.23	114.97	110.99	114.67	114.67	3.84%	4,823,646
Feb 3, 2026	108.03	110.87	107.00	110.43	110.43	1.86%	4,554,745
Feb 2, 2026	108.75	110.05	107.52	108.41	108.41	-3.32%	8,249,133
Jan 30, 2026	111.50	112.47	109.83	112.13	112.13	0.04%	6,157,328
Jan 29, 2026	113.83	115.45	111.99	112.08	112.08	0.95%	8,824,694
Jan 28, 2026	109.50	111.11	109.02	111.02	111.02	2.24%	4,979,357
Jan 27, 2026	108.39	109.30	106.78	108.59	108.59	0.92%	3,148,874
Jan 26, 2026	109.68	110.46	106.46	107.60	107.60	-0.67%	4,796,280
Jan 23, 2026	107.94	108.62	106.82	108.33	108.33	1.89%	5,236,375
Jan 22, 2026	107.46	107.81	105.27	106.32	106.32	-1.60%	4,544,903
Jan 21, 2026	108.44	111.02	106.62	108.05	108.05	1.73%	5,960,562