Skip to main content
EOG Resources, Inc. (EOG)
NYSE: EOG · Real-Time Price · USD
133.08
-2.59 (-1.91%)
Feb 21, 2025, 4:00 PM EST - Market closed

EOG Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2025134.53135.87133.92135.67135.670.85%2,837,383
Feb 19, 2025132.00134.88131.78134.53134.532.74%2,305,963
Feb 18, 2025130.43132.05128.26130.94130.941.26%2,393,146
Feb 14, 2025129.42131.94129.23129.31129.310.22%2,220,581
Feb 13, 2025128.70129.13127.51129.02129.020.14%1,950,174
Feb 12, 2025132.08133.78128.65128.84128.84-2.61%3,133,025
Feb 11, 2025131.27133.64130.92132.29132.291.33%2,381,434
Feb 10, 2025127.44130.82126.61130.56130.563.21%2,723,181
Feb 7, 2025126.87127.75126.34126.50126.50-0.14%2,006,150
Feb 6, 2025128.33128.74125.27126.68126.68-0.80%2,772,282
Feb 5, 2025127.80128.76126.90127.70127.70-0.33%1,913,390
Feb 4, 2025125.00129.32124.63128.12128.121.36%2,162,042
Feb 3, 2025126.30127.01124.46126.40126.400.48%2,871,685
Jan 31, 2025129.53129.69125.25125.79125.79-3.07%3,427,868
Jan 30, 2025130.85131.27129.11129.78129.78-0.35%2,025,340
Jan 29, 2025129.91130.79129.38130.23130.23-0.02%1,852,945
Jan 28, 2025132.42133.20129.56130.25130.25-1.30%2,386,458
Jan 27, 2025132.03134.69130.87131.96131.960.11%3,187,389
Jan 24, 2025134.52134.84131.47131.82131.82-1.61%3,178,833
Jan 23, 2025134.83135.56133.19133.98133.98-0.03%3,003,172
Jan 22, 2025135.81136.20133.84134.02134.02-1.48%3,376,691
Jan 21, 2025134.93136.44134.21136.04136.04-0.40%3,706,217
Jan 17, 2025136.85137.86136.10136.58136.58-1.06%2,839,004
Jan 16, 2025136.28138.18136.20138.05137.070.72%2,730,697
Jan 15, 2025135.92137.22135.07137.06136.090.95%2,530,010
Jan 14, 2025133.72135.98133.70135.77134.810.95%3,223,814
Jan 13, 2025131.91135.92131.67134.49133.542.34%5,523,612
Jan 10, 2025131.28134.84130.05131.41130.482.30%4,882,870
Jan 8, 2025127.74128.89126.91128.46127.550.71%3,052,946
Jan 7, 2025126.98128.60126.43127.56126.660.93%2,766,949
Jan 6, 2025127.00128.51126.09126.39125.49-0.14%2,678,483
Jan 3, 2025125.62126.94125.22126.57125.671.49%3,012,049
Jan 2, 2025124.00125.61123.55124.71123.831.74%2,920,565
Dec 31, 2024120.89122.82120.55122.58121.711.66%3,302,510
Dec 30, 2024120.71121.32119.48120.58119.730.15%3,197,082
Dec 27, 2024120.10121.72119.84120.40119.55-0.01%2,048,392
Dec 26, 2024120.90120.98120.19120.41119.56-0.35%2,104,006
Dec 24, 2024120.16120.98119.10120.83119.970.82%1,325,818
Dec 23, 2024118.66120.24118.09119.85119.000.68%2,554,632
Dec 20, 2024117.62119.92117.51119.04118.200.69%10,044,350
Dec 19, 2024120.69121.08118.13118.22117.38-1.18%3,589,764
Dec 18, 2024123.15123.78119.54119.63118.78-2.86%4,507,103
Dec 17, 2024123.94124.85121.77123.15122.28-1.18%3,820,108
Dec 16, 2024126.20126.88124.19124.62123.74-1.70%2,898,651
Dec 13, 2024126.58127.21125.32126.77125.870.16%1,878,838
Dec 12, 2024127.45127.58126.33126.57125.67-0.78%2,169,587
Dec 11, 2024126.65128.11126.09127.56126.660.75%5,778,576
Dec 10, 2024128.78129.36126.00126.61125.71-0.97%3,440,491
Dec 9, 2024129.29129.55127.63127.85126.940.03%3,046,982
Dec 6, 2024129.11129.74126.31127.81126.90-1.70%2,928,012
Dec 5, 2024129.88131.85129.64130.02129.100.38%2,623,872
Dec 4, 2024131.64131.89128.38129.53128.61-1.72%3,222,456
Dec 3, 2024132.38132.69130.22131.80130.870.43%2,362,149
Dec 2, 2024133.50133.72130.24131.24130.31-1.52%2,835,137
Nov 29, 2024133.50134.67132.53133.26132.320.13%1,837,737
Nov 27, 2024132.75134.61132.74133.09132.150.41%2,004,145
Nov 26, 2024132.29133.08131.11132.54131.600.42%3,129,891
Nov 25, 2024136.39137.20131.70131.98131.05-3.20%5,440,294
Nov 22, 2024135.00136.84134.84136.35135.380.63%2,545,809
Nov 21, 2024136.92137.72135.19135.50134.54-0.54%2,875,444
Nov 20, 2024134.68136.46134.66136.23135.260.78%2,063,051
Nov 19, 2024135.33136.76134.84135.18134.22-1.00%2,903,442
Nov 18, 2024136.32137.21135.11136.54135.571.47%3,060,757
Nov 15, 2024135.01136.85134.05134.56133.61-0.47%2,279,909
Nov 14, 2024135.00135.40133.26135.19134.230.63%2,545,833
Nov 13, 2024134.04134.76132.06134.35133.400.92%3,578,916
Nov 12, 2024133.10133.82132.71133.13132.190.02%2,757,713
Nov 11, 2024133.48135.09132.39133.10132.16-0.76%2,987,686
Nov 8, 2024131.64134.98128.20134.12133.176.06%5,335,478
Nov 7, 2024127.20127.60124.87126.46125.56-0.58%2,309,345
Nov 6, 2024125.56128.74124.71127.20126.304.17%3,516,659
Nov 5, 2024123.23123.54121.51122.11121.24-0.67%3,282,306
Nov 4, 2024122.03123.45121.51122.93122.061.73%1,702,083
Nov 1, 2024122.84122.98120.34120.84119.98-0.92%2,256,118
Oct 31, 2024121.53122.57120.56121.96121.101.19%2,999,232
Oct 30, 2024121.47121.47120.35120.52119.670.02%2,467,068
Oct 29, 2024122.07122.08120.31120.49119.64-1.29%2,207,256
Oct 28, 2024119.75122.64119.37122.07121.21-0.89%2,390,494
Oct 25, 2024125.28125.74122.58123.17122.30-1.02%3,050,759
Oct 24, 2024125.18125.49123.63124.44123.56-0.23%1,927,854
Oct 23, 2024124.90125.16123.73124.73123.85-0.27%1,639,690
Oct 22, 2024126.24126.52124.98125.07124.18-0.51%1,709,488
Oct 21, 2024127.85128.11125.57125.71124.82-0.72%2,403,001
Oct 18, 2024126.67127.00125.46126.62125.72-0.33%2,990,804
Oct 17, 2024126.84127.59126.19127.04126.14-0.25%2,975,622
Oct 16, 2024127.37127.99126.98127.36125.560.06%1,939,414
Oct 15, 2024127.93128.85126.78127.28125.48-3.19%2,949,248
Oct 14, 2024131.37132.06130.81131.47129.61-0.74%1,702,098
Oct 11, 2024131.68133.58131.56132.45130.580.20%1,460,830
Oct 10, 2024131.87132.61130.34132.19130.320.94%1,637,397
Oct 9, 2024130.38131.35129.43130.96129.110.45%2,233,884
Oct 8, 2024132.50132.59129.33130.37128.53-2.88%2,566,524
Oct 7, 2024133.25135.50133.12134.24132.340.84%2,887,667
Oct 4, 2024132.00133.26131.03133.12131.241.78%2,720,440
Oct 3, 2024128.66131.05127.57130.79128.941.92%2,606,333
Oct 2, 2024129.21129.35126.53128.33126.511.08%2,636,674
Oct 1, 2024120.81127.25120.55126.96125.163.28%3,539,894
Sep 30, 2024122.28123.65121.48122.93121.190.40%3,566,661
Sep 27, 2024121.20122.66120.76122.44120.711.72%3,273,020
Sep 26, 2024121.78123.00119.90120.37118.67-3.36%4,907,385