Skip to main content
logo
EOG Resources, Inc. (EOG)
NYSE: EOG · Real-Time Price · USD
120.84
+3.30 (2.81%)
At close: Sep 16, 2025, 4:00 PM EDT
120.85
+0.01 (0.01%)
After-hours: Sep 16, 2025, 7:56 PM EDT

EOG Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 2025118.93121.38118.34120.84120.842.81%2,682,715
Sep 15, 2025118.00118.28116.82117.54117.54-0.52%2,179,693
Sep 12, 2025120.77121.02117.97118.16118.16-1.53%1,967,253
Sep 11, 2025119.08120.40118.54120.00120.00-0.22%2,283,146
Sep 10, 2025117.75120.29117.38120.26120.262.51%2,128,152
Sep 9, 2025118.38119.75117.26117.31117.31-0.29%2,359,304
Sep 8, 2025117.85118.42116.06117.65117.65-0.24%2,550,516
Sep 5, 2025119.91120.57117.04117.93117.93-3.02%3,711,246
Sep 4, 2025120.38122.26119.80121.60121.600.85%1,689,655
Sep 3, 2025124.91125.78119.93120.58120.58-4.38%2,645,906
Sep 2, 2025124.48126.12123.54126.10126.101.03%2,224,879
Aug 29, 2025124.27125.64124.05124.82124.820.39%1,738,341
Aug 28, 2025122.97124.55122.04124.34124.341.19%1,937,873
Aug 27, 2025120.89123.48120.89122.88122.881.30%2,195,301
Aug 26, 2025120.59121.74120.27121.30121.30-0.11%3,191,290
Aug 25, 2025120.60121.63119.70121.43121.430.26%2,092,757
Aug 22, 2025119.04121.41118.80121.11121.112.19%2,245,953
Aug 21, 2025118.13118.82117.35118.51118.510.13%1,853,000
Aug 20, 2025117.74118.81117.03118.36118.360.89%2,527,511
Aug 19, 2025117.04118.55116.57117.32117.32-0.35%2,425,702
Aug 18, 2025118.36118.53117.24117.73117.73-1.06%2,743,228
Aug 15, 2025119.82120.77118.94118.99118.99-0.67%2,944,367
Aug 14, 2025118.78120.03118.24119.79119.790.27%2,246,727
Aug 13, 2025118.00119.47117.48119.47119.471.24%2,951,171
Aug 12, 2025117.07119.93116.67118.01118.011.00%2,902,200
Aug 11, 2025116.90117.86115.05116.84116.840.48%3,043,244
Aug 8, 2025116.29117.64113.36116.28116.280.27%3,969,223
Aug 7, 2025117.16119.21115.74115.97115.97-0.53%4,400,422
Aug 6, 2025118.96119.94116.08116.59116.59-1.01%3,050,500
Aug 5, 2025117.22118.07116.30117.78117.780.66%3,035,320
Aug 4, 2025115.93117.57115.85117.01117.010.35%2,300,555
Aug 1, 2025119.46119.90115.93116.60116.60-2.85%2,689,009
Jul 31, 2025120.29122.64119.76120.02120.02-1.01%2,657,427
Jul 30, 2025122.23122.86120.65121.24121.24-1.55%2,691,404
Jul 29, 2025122.00123.22120.86123.15123.151.23%2,916,207
Jul 28, 2025119.74121.72119.45121.65121.652.75%2,794,960
Jul 25, 2025119.06119.33117.86118.39118.39-0.55%1,785,464
Jul 24, 2025118.78119.70118.08119.05119.050.14%2,452,124
Jul 23, 2025118.32119.05117.28118.88118.880.81%2,798,106
Jul 22, 2025116.71118.41116.34117.93117.931.24%2,200,012
Jul 21, 2025118.02118.14116.49116.49116.49-1.01%3,248,052
Jul 18, 2025118.99119.68117.43117.68117.68-0.63%5,901,955
Jul 17, 2025117.22118.62117.19118.43118.43-0.31%2,795,751
Jul 16, 2025119.71120.09117.70118.80117.83-0.76%3,682,495
Jul 15, 2025122.59122.82119.67119.71118.73-2.36%2,993,487
Jul 14, 2025122.61123.00121.17122.60121.60-0.36%3,074,527
Jul 11, 2025121.86123.57121.11123.04122.041.08%2,215,922
Jul 10, 2025121.13122.28119.82121.73120.74-0.13%2,703,860
Jul 9, 2025122.98123.94121.52121.89120.90-1.66%2,245,706
Jul 8, 2025119.72125.08119.22123.95122.943.63%3,753,441