Skip to main content
EOG Resources, Inc. (EOG)
NYSE: EOG · Real-Time Price · USD
119.04
+0.82 (0.69%)
Dec 20, 2024, 4:00 PM EST - Market closed

EOG Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 2024117.62119.92117.51119.04119.040.69%8,446,159
Dec 19, 2024120.69121.08118.13118.22118.22-1.18%3,589,764
Dec 18, 2024123.15123.78119.54119.63119.63-2.86%4,507,103
Dec 17, 2024123.94124.85121.77123.15123.15-1.18%3,820,108
Dec 16, 2024126.20126.88124.19124.62124.62-1.70%2,898,651
Dec 13, 2024126.58127.21125.32126.77126.770.16%1,878,838
Dec 12, 2024127.45127.58126.33126.57126.57-0.78%2,169,587
Dec 11, 2024126.65128.11126.09127.56127.560.75%5,778,600
Dec 10, 2024128.78129.36126.00126.61126.61-0.97%3,440,500
Dec 9, 2024129.29129.55127.63127.85127.850.03%3,047,000
Dec 6, 2024129.11129.74126.31127.81127.81-1.70%2,928,012
Dec 5, 2024129.88131.85129.64130.02130.020.38%2,623,900
Dec 4, 2024131.64131.89128.38129.53129.53-1.72%3,222,500
Dec 3, 2024132.38132.69130.22131.80131.800.43%2,362,149
Dec 2, 2024133.50133.72130.24131.24131.24-1.52%2,835,137
Nov 29, 2024133.50134.67132.53133.26133.260.13%1,837,737
Nov 27, 2024132.75134.61132.74133.09133.090.41%2,004,145
Nov 26, 2024132.29133.08131.10132.54132.540.42%3,129,891
Nov 25, 2024136.39137.20131.70131.98131.98-3.20%5,440,300
Nov 22, 2024135.00136.84134.84136.35136.350.63%2,545,809
Nov 21, 2024136.92137.72135.19135.50135.50-0.54%2,875,444
Nov 20, 2024134.68136.46134.66136.23136.230.78%2,063,051
Nov 19, 2024135.33136.76134.84135.18135.18-1.00%2,903,442
Nov 18, 2024136.32137.21135.11136.54136.541.47%3,060,757
Nov 15, 2024135.01136.85134.05134.56134.56-0.47%2,279,909
Nov 14, 2024135.00135.40133.26135.19135.190.63%2,545,833
Nov 13, 2024134.04134.76132.06134.35134.350.92%3,578,916
Nov 12, 2024133.10133.82132.71133.13133.130.02%2,757,713
Nov 11, 2024133.48135.09132.39133.10133.10-0.76%2,987,686
Nov 8, 2024131.64134.98128.20134.12134.126.06%5,335,478
Nov 7, 2024127.20127.60124.87126.46126.46-0.58%2,309,345
Nov 6, 2024125.56128.74124.71127.20127.204.17%3,516,659
Nov 5, 2024123.23123.54121.51122.11122.11-0.67%3,282,306
Nov 4, 2024122.03123.45121.51122.93122.931.73%1,702,100
Nov 1, 2024122.84122.97120.34120.84120.84-0.92%2,256,118
Oct 31, 2024121.53122.57120.56121.96121.961.19%2,999,232
Oct 30, 2024121.47121.47120.35120.52120.520.02%2,467,068
Oct 29, 2024122.07122.08120.31120.49120.49-1.29%2,207,256
Oct 28, 2024119.75122.64119.36122.07122.07-0.89%2,390,494
Oct 25, 2024125.28125.74122.58123.17123.17-1.02%3,050,800
Oct 24, 2024125.18125.49123.63124.44124.44-0.23%1,927,854
Oct 23, 2024124.90125.16123.73124.73124.73-0.27%1,639,700
Oct 22, 2024126.24126.52124.98125.07125.07-0.51%1,709,500
Oct 21, 2024127.85128.11125.57125.71125.71-0.72%2,403,001
Oct 18, 2024126.67127.00125.46126.62126.62-0.33%2,990,804
Oct 17, 2024126.84127.59126.19127.04127.04-0.25%2,975,622
Oct 16, 2024127.37127.99126.98127.36126.450.06%1,939,414
Oct 15, 2024127.93128.85126.78127.28126.37-3.19%2,949,248
Oct 14, 2024131.37132.06130.81131.47130.53-0.74%1,702,100
Oct 11, 2024131.68133.57131.56132.45131.500.20%1,460,830
Oct 10, 2024131.87132.61130.34132.19131.250.94%1,637,400
Oct 9, 2024130.38131.35129.43130.96130.020.45%2,233,900
Oct 8, 2024132.50132.59129.33130.37129.44-2.88%2,566,524
Oct 7, 2024133.25135.50133.12134.24133.280.84%2,887,700
Oct 4, 2024132.00133.26131.03133.12132.171.78%2,720,440
Oct 3, 2024128.66131.04127.57130.79129.861.92%2,606,333
Oct 2, 2024129.21129.35126.53128.33127.411.08%2,636,700
Oct 1, 2024120.81127.25120.55126.96126.053.28%3,539,900
Sep 30, 2024122.28123.65121.48122.93122.050.40%3,566,661
Sep 27, 2024121.20122.66120.76122.44121.571.72%3,273,020
Sep 26, 2024121.78123.00119.90120.37119.51-3.36%4,907,385
Sep 25, 2024127.47127.98124.46124.56123.67-2.61%3,031,887
Sep 24, 2024129.40129.73127.19127.90126.990.13%2,110,300
Sep 23, 2024125.71128.46125.25127.73126.821.35%3,174,956
Sep 20, 2024125.05126.16123.95126.03125.130.66%9,400,839
Sep 19, 2024126.67126.82124.76125.20124.310.66%4,358,224
Sep 18, 2024122.61125.16122.53124.38123.490.97%3,965,943
Sep 17, 2024121.59123.33121.42123.19122.311.25%4,010,200
Sep 16, 2024121.23121.76120.21121.67120.801.93%4,484,767
Sep 13, 2024118.61120.05118.50119.37118.520.97%4,428,300
Sep 12, 2024117.50118.66116.58118.22117.380.27%4,709,239
Sep 11, 2024118.59118.95115.78117.90117.06-0.90%3,419,100
Sep 10, 2024120.43120.81117.96118.97118.12-1.27%3,929,120
Sep 9, 2024120.86121.57120.48120.50119.640.12%4,999,424
Sep 6, 2024122.00122.46119.93120.35119.49-0.99%3,144,135
Sep 5, 2024123.67123.81121.03121.55120.68-1.00%3,124,920
Sep 4, 2024123.99125.32122.45122.78121.90-0.69%2,732,426
Sep 3, 2024127.03127.27123.57123.63122.75-4.03%3,830,834
Aug 30, 2024128.43129.31127.60128.82127.90-0.89%2,820,225
Aug 29, 2024129.37130.54129.10129.98129.050.98%3,152,084
Aug 28, 2024127.59129.26127.17128.72127.800.12%1,726,245
Aug 27, 2024130.49130.85128.34128.56127.64-1.15%2,151,028
Aug 26, 2024129.50131.18128.84130.06129.132.49%2,270,000
Aug 23, 2024126.25127.27125.50126.90125.991.34%1,995,815
Aug 22, 2024125.00126.43124.95125.22124.330.19%2,216,267
Aug 21, 2024126.23126.86124.93124.98124.09-0.22%2,668,800
Aug 20, 2024128.29128.56124.65125.25124.36-2.33%2,867,506
Aug 19, 2024128.07129.81127.85128.24127.320.14%1,985,302
Aug 16, 2024127.61128.43127.31128.06127.14-0.05%2,340,017
Aug 15, 2024126.57128.42126.47128.12127.201.25%2,037,756
Aug 14, 2024126.61127.10125.88126.54125.640.14%2,025,730
Aug 13, 2024127.38127.80126.00126.36125.46-1.87%2,975,935
Aug 12, 2024127.20128.83126.93128.77127.851.77%2,931,832
Aug 9, 2024126.80127.16125.30126.53125.63-0.21%3,070,708
Aug 8, 2024123.44126.94123.44126.79125.882.98%2,667,216
Aug 7, 2024124.11125.38122.93123.12122.240.70%2,726,898
Aug 6, 2024122.47124.28122.16122.27121.40-0.69%3,807,700
Aug 5, 2024120.59124.45119.78123.12122.240.16%5,001,733
Aug 2, 2024124.68126.04120.00122.92122.04-0.15%6,668,943
Aug 1, 2024127.12128.01122.59123.11122.23-2.91%3,083,613