EOG Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	105.00	107.87	104.33	107.27	107.27	2.15%	3,797,011
Dec 31, 2025	105.68	105.87	104.61	105.01	105.01	-0.62%	2,313,761
Dec 30, 2025	105.33	105.90	105.23	105.66	105.66	0.97%	2,798,929
Dec 29, 2025	104.31	105.08	104.03	104.64	104.64	1.10%	3,026,085
Dec 26, 2025	103.71	104.30	103.06	103.50	103.50	-0.36%	2,213,478
Dec 24, 2025	103.89	104.88	103.50	103.87	103.87	-0.12%	1,640,903
Dec 23, 2025	103.70	104.08	103.25	103.99	103.99	0.55%	2,327,451
Dec 22, 2025	103.13	104.22	102.81	103.42	103.42	1.46%	2,873,848
Dec 19, 2025	102.39	103.15	101.59	101.93	101.93	-0.66%	9,148,226
Dec 18, 2025	104.21	104.21	102.12	102.61	102.61	-2.03%	3,690,741
Dec 17, 2025	102.01	105.02	101.88	104.74	104.74	2.91%	5,191,531
Dec 16, 2025	105.16	105.46	101.69	101.78	101.78	-3.92%	4,395,505
Dec 15, 2025	108.19	108.38	104.80	105.93	105.93	-1.93%	4,816,688
Dec 12, 2025	110.36	110.48	107.72	108.01	108.01	-1.37%	3,385,427
Dec 11, 2025	110.84	111.73	109.20	109.51	109.51	-1.72%	3,384,932
Dec 10, 2025	109.32	111.58	107.60	111.43	111.43	1.86%	4,705,497
Dec 9, 2025	110.00	111.22	109.28	109.39	109.39	-1.11%	3,083,222
Dec 8, 2025	111.03	112.32	110.07	110.62	110.62	-1.38%	4,147,546
Dec 5, 2025	111.81	114.25	111.81	112.17	112.17	0.01%	3,095,781
Dec 4, 2025	111.72	112.70	111.28	112.16	112.16	0.58%	3,441,315
Dec 3, 2025	110.03	111.87	109.70	111.51	111.51	2.25%	3,833,252
Dec 2, 2025	109.49	109.65	108.06	109.06	109.06	-0.59%	3,624,546
Dec 1, 2025	108.18	110.11	107.90	109.71	109.71	1.72%	4,119,330
Nov 28, 2025	106.11	108.45	105.93	107.85	107.85	1.55%	1,478,287
Nov 26, 2025	105.60	106.93	105.47	106.20	106.20	0.69%	2,637,126
Nov 25, 2025	105.56	106.04	104.61	105.47	105.47	-1.05%	3,159,902
Nov 24, 2025	106.35	107.05	104.46	106.59	106.59	-0.36%	4,032,238
Nov 21, 2025	105.80	107.85	105.24	106.97	106.97	0.85%	3,712,146
Nov 20, 2025	107.55	109.60	105.77	106.07	106.07	-0.95%	3,833,495
Nov 19, 2025	107.29	107.45	106.07	107.09	107.09	-2.26%	3,337,777
Nov 18, 2025	108.65	109.76	107.87	109.57	109.57	0.08%	2,720,919
Nov 17, 2025	110.53	111.12	108.63	109.48	109.48	-0.83%	3,410,872
Nov 14, 2025	109.45	110.61	108.45	110.40	110.40	1.06%	3,721,297
Nov 13, 2025	109.37	110.52	108.76	109.24	109.24	0.46%	3,077,845
Nov 12, 2025	108.59	109.62	108.29	108.74	108.74	-0.55%	3,397,061
Nov 11, 2025	107.29	110.67	107.27	109.34	109.34	2.60%	5,667,051
Nov 10, 2025	105.91	107.03	104.40	106.57	106.57	1.10%	4,811,093
Nov 7, 2025	106.23	106.63	103.50	105.41	105.41	0.39%	7,053,620
Nov 6, 2025	105.57	106.60	104.82	105.00	105.00	-0.18%	6,018,479
Nov 5, 2025	105.06	106.50	104.75	105.19	105.19	-0.07%	3,636,047
Nov 4, 2025	104.00	105.49	103.97	105.26	105.26	-0.36%	4,758,733
Nov 3, 2025	105.91	105.99	103.90	105.64	105.64	-0.19%	3,749,735
Oct 31, 2025	105.55	106.67	105.21	105.84	105.84	0.36%	3,965,263
Oct 30, 2025	105.57	106.41	104.94	105.46	105.46	-0.51%	3,698,720
Oct 29, 2025	105.69	107.00	105.69	106.00	106.00	0.09%	3,740,637
Oct 28, 2025	106.76	106.79	105.63	105.90	105.90	-0.82%	3,064,881
Oct 27, 2025	107.08	107.70	106.37	106.78	106.78	0.38%	3,795,933
Oct 24, 2025	108.00	108.32	106.32	106.38	106.38	-1.57%	3,133,225
Oct 23, 2025	108.50	109.00	107.24	108.08	108.08	1.76%	4,603,748
Oct 22, 2025	107.01	107.08	105.65	106.21	106.21	0.16%	5,151,113