EOG Resources, Inc. (EOG)
NYSE: EOG · Real-Time Price · USD
111.89
+1.39 (1.26%)
Oct 9, 2025, 4:00 PM EDT - Market closed
EOG Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 111.41 | 112.36 | 110.10 | 111.89 | - | 1.26% | 3,522,990 |
| Oct 8, 2025 | 110.37 | 110.71 | 109.34 | 110.50 | 110.50 | 0.05% | 4,190,033 |
| Oct 7, 2025 | 110.35 | 110.58 | 108.87 | 110.45 | 110.45 | - | 3,571,657 |
| Oct 6, 2025 | 110.64 | 111.51 | 110.39 | 110.45 | 110.45 | -0.34% | 3,362,060 |
| Oct 3, 2025 | 110.39 | 111.40 | 110.18 | 110.83 | 110.83 | 0.39% | 4,788,686 |
| Oct 2, 2025 | 111.10 | 113.32 | 110.29 | 110.40 | 110.40 | -0.78% | 4,427,550 |
| Oct 1, 2025 | 111.55 | 111.94 | 110.45 | 111.27 | 111.27 | -0.76% | 4,107,773 |
| Sep 30, 2025 | 112.05 | 112.61 | 111.02 | 112.12 | 112.12 | -1.09% | 7,130,096 |
| Sep 29, 2025 | 116.16 | 116.56 | 113.18 | 113.35 | 113.35 | -3.38% | 5,446,882 |
| Sep 26, 2025 | 116.68 | 119.20 | 116.68 | 117.31 | 117.31 | 0.01% | 4,251,822 |
| Sep 25, 2025 | 116.61 | 118.11 | 116.12 | 117.30 | 117.30 | 0.51% | 3,809,989 |
| Sep 24, 2025 | 116.66 | 118.63 | 116.03 | 116.70 | 116.70 | 0.89% | 3,793,329 |
| Sep 23, 2025 | 116.15 | 119.11 | 115.50 | 115.67 | 115.67 | 0.23% | 3,838,441 |
| Sep 22, 2025 | 115.67 | 116.23 | 114.99 | 115.41 | 115.41 | -0.51% | 2,930,032 |
| Sep 19, 2025 | 118.42 | 118.42 | 115.50 | 116.00 | 116.00 | -1.96% | 6,830,368 |
| Sep 18, 2025 | 120.00 | 120.14 | 117.74 | 118.32 | 118.32 | -1.27% | 2,911,400 |
| Sep 17, 2025 | 119.94 | 121.21 | 118.74 | 119.84 | 119.84 | -0.83% | 2,851,218 |
| Sep 16, 2025 | 118.93 | 121.38 | 118.34 | 120.84 | 120.84 | 2.81% | 2,717,673 |
| Sep 15, 2025 | 118.00 | 118.28 | 116.82 | 117.54 | 117.54 | -0.52% | 2,179,693 |
| Sep 12, 2025 | 120.77 | 121.02 | 117.97 | 118.16 | 118.16 | -1.53% | 1,967,253 |
| Sep 11, 2025 | 119.08 | 120.40 | 118.54 | 120.00 | 120.00 | -0.22% | 2,283,146 |
| Sep 10, 2025 | 117.75 | 120.29 | 117.38 | 120.26 | 120.26 | 2.51% | 2,128,152 |
| Sep 9, 2025 | 118.38 | 119.75 | 117.26 | 117.31 | 117.31 | -0.29% | 2,359,304 |
| Sep 8, 2025 | 117.85 | 118.42 | 116.06 | 117.65 | 117.65 | -0.24% | 2,550,516 |
| Sep 5, 2025 | 119.91 | 120.57 | 117.04 | 117.93 | 117.93 | -3.02% | 3,711,246 |
| Sep 4, 2025 | 120.38 | 122.26 | 119.80 | 121.60 | 121.60 | 0.85% | 1,689,655 |
| Sep 3, 2025 | 124.91 | 125.78 | 119.93 | 120.58 | 120.58 | -4.38% | 2,645,906 |
| Sep 2, 2025 | 124.48 | 126.12 | 123.54 | 126.10 | 126.10 | 1.03% | 2,224,879 |
| Aug 29, 2025 | 124.27 | 125.64 | 124.05 | 124.82 | 124.82 | 0.39% | 1,738,341 |
| Aug 28, 2025 | 122.97 | 124.55 | 122.04 | 124.34 | 124.34 | 1.19% | 1,937,873 |
| Aug 27, 2025 | 120.89 | 123.48 | 120.89 | 122.88 | 122.88 | 1.30% | 2,195,301 |
| Aug 26, 2025 | 120.59 | 121.74 | 120.27 | 121.30 | 121.30 | -0.11% | 3,191,290 |
| Aug 25, 2025 | 120.60 | 121.63 | 119.70 | 121.43 | 121.43 | 0.26% | 2,092,757 |
| Aug 22, 2025 | 119.04 | 121.41 | 118.80 | 121.11 | 121.11 | 2.19% | 2,245,953 |
| Aug 21, 2025 | 118.13 | 118.82 | 117.35 | 118.51 | 118.51 | 0.13% | 1,853,000 |
| Aug 20, 2025 | 117.74 | 118.81 | 117.03 | 118.36 | 118.36 | 0.89% | 2,527,511 |
| Aug 19, 2025 | 117.04 | 118.55 | 116.57 | 117.32 | 117.32 | -0.35% | 2,425,702 |
| Aug 18, 2025 | 118.36 | 118.53 | 117.24 | 117.73 | 117.73 | -1.06% | 2,743,228 |
| Aug 15, 2025 | 119.82 | 120.77 | 118.94 | 118.99 | 118.99 | -0.67% | 2,944,367 |
| Aug 14, 2025 | 118.78 | 120.03 | 118.24 | 119.79 | 119.79 | 0.27% | 2,246,727 |
| Aug 13, 2025 | 118.00 | 119.47 | 117.48 | 119.47 | 119.47 | 1.24% | 2,951,171 |
| Aug 12, 2025 | 117.07 | 119.93 | 116.67 | 118.01 | 118.01 | 1.00% | 2,902,200 |
| Aug 11, 2025 | 116.90 | 117.86 | 115.05 | 116.84 | 116.84 | 0.48% | 3,043,244 |
| Aug 8, 2025 | 116.29 | 117.64 | 113.36 | 116.28 | 116.28 | 0.27% | 3,969,223 |
| Aug 7, 2025 | 117.16 | 119.21 | 115.74 | 115.97 | 115.97 | -0.53% | 4,400,422 |
| Aug 6, 2025 | 118.96 | 119.94 | 116.08 | 116.59 | 116.59 | -1.01% | 3,050,500 |
| Aug 5, 2025 | 117.22 | 118.07 | 116.30 | 117.78 | 117.78 | 0.66% | 3,035,320 |
| Aug 4, 2025 | 115.93 | 117.57 | 115.85 | 117.01 | 117.01 | 0.35% | 2,300,555 |
| Aug 1, 2025 | 119.46 | 119.90 | 115.93 | 116.60 | 116.60 | -2.85% | 2,689,009 |
| Jul 31, 2025 | 120.29 | 122.64 | 119.76 | 120.02 | 120.02 | -1.01% | 2,657,427 |