EOG Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	121.00	121.14	119.89	120.80	120.80	-0.27%	4,187,904
Jun 26, 2025	120.00	121.16	119.46	121.13	121.13	1.09%	2,705,318
Jun 25, 2025	120.24	121.18	119.27	119.82	119.82	-0.71%	2,799,001
Jun 24, 2025	120.88	122.27	119.80	120.68	120.68	-1.07%	3,981,320
Jun 23, 2025	126.86	127.81	121.52	121.99	121.99	-2.66%	5,079,968
Jun 20, 2025	123.99	125.96	123.80	125.32	125.32	1.24%	11,229,382
Jun 18, 2025	125.00	126.73	123.14	123.78	123.78	-0.69%	4,553,402
Jun 17, 2025	124.59	125.96	123.64	124.64	124.64	1.19%	4,563,620
Jun 16, 2025	123.39	124.87	121.66	123.18	123.18	-1.68%	5,142,497
Jun 13, 2025	125.24	125.88	122.50	125.28	125.28	3.89%	7,915,162
Jun 12, 2025	119.26	120.76	118.46	120.59	120.59	0.56%	3,318,656
Jun 11, 2025	118.95	120.58	117.17	119.92	119.92	1.73%	3,893,007
Jun 10, 2025	116.34	119.52	116.00	117.88	117.88	3.11%	4,952,225
Jun 9, 2025	114.20	115.28	113.18	114.33	114.33	0.25%	3,647,654
Jun 6, 2025	112.69	114.70	112.69	114.05	114.05	2.72%	3,055,903
Jun 5, 2025	111.92	112.08	110.43	111.03	111.03	0.23%	2,697,583
Jun 4, 2025	112.96	114.53	110.77	110.77	110.77	-1.82%	3,333,941
Jun 3, 2025	111.36	113.89	110.17	112.82	112.82	1.33%	3,279,210
Jun 2, 2025	111.11	111.81	109.70	111.34	111.34	2.55%	4,151,461
May 30, 2025	108.50	109.51	107.46	108.57	108.57	-1.19%	5,536,320
May 29, 2025	110.46	111.03	109.37	109.88	109.88	-0.52%	3,421,596
May 28, 2025	112.70	112.70	110.07	110.45	110.45	-0.70%	2,260,894
May 27, 2025	110.61	111.49	109.43	111.23	111.23	0.95%	2,475,133
May 23, 2025	109.31	110.60	109.31	110.18	110.18	-0.55%	1,993,261
May 22, 2025	110.41	111.44	108.65	110.79	110.79	-0.53%	3,050,877
May 21, 2025	112.86	113.18	111.15	111.38	111.38	-1.07%	3,198,507
May 20, 2025	114.07	114.32	112.43	112.58	112.58	-1.20%	2,336,476
May 19, 2025	114.25	114.63	112.69	113.95	113.95	-1.34%	2,864,014
May 16, 2025	116.51	116.71	114.87	115.50	115.50	-0.31%	3,406,061
May 15, 2025	113.91	115.98	113.12	115.86	115.86	0.23%	3,243,833
May 14, 2025	115.28	116.20	114.60	115.59	115.59	-0.91%	3,878,579
May 13, 2025	114.63	117.77	113.97	116.65	116.65	2.27%	4,113,071
May 12, 2025	116.05	117.17	113.96	114.06	114.06	2.65%	3,983,571
May 9, 2025	110.48	111.15	109.52	111.12	111.12	1.29%	4,080,006
May 8, 2025	109.04	112.12	108.61	109.71	109.71	1.61%	6,135,469
May 7, 2025	109.34	109.34	107.06	107.97	107.97	-0.69%	4,013,510
May 6, 2025	109.49	110.23	107.89	108.72	108.72	0.18%	4,504,985
May 5, 2025	108.86	109.25	107.02	108.52	108.52	-2.11%	5,226,327
May 2, 2025	111.12	112.14	108.01	110.86	110.86	-0.73%	6,415,038
May 1, 2025	109.54	113.30	109.27	111.68	111.68	1.22%	4,603,751
Apr 30, 2025	112.00	112.00	108.54	110.33	110.33	-2.30%	5,383,379
Apr 29, 2025	113.19	114.04	112.00	112.93	112.93	-1.06%	2,323,709
Apr 28, 2025	112.88	114.55	112.70	114.14	114.14	0.95%	1,908,486
Apr 25, 2025	112.29	113.53	111.80	113.07	113.07	-0.34%	2,093,425
Apr 24, 2025	112.83	113.79	111.64	113.46	113.46	1.69%	2,075,633
Apr 23, 2025	112.50	113.67	110.03	111.57	111.57	0.22%	3,037,950
Apr 22, 2025	110.85	112.46	110.21	111.32	111.32	2.03%	2,947,640
Apr 21, 2025	108.58	109.32	107.41	109.11	109.11	-1.26%	3,001,801
Apr 17, 2025	109.68	112.68	108.81	110.50	110.50	2.09%	5,905,456
Apr 16, 2025	107.15	110.16	106.63	108.24	108.24	0.71%	4,270,816