EOG Resources, Inc. (EOG)
NYSE: EOG · Real-Time Price · USD
106.38
-1.70 (-1.57%)
At close: Oct 24, 2025, 4:00 PM EDT
106.94
+0.56 (0.53%)
After-hours: Oct 24, 2025, 7:50 PM EDT

EOG Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025108.00108.32106.32106.38106.38-1.57%3,133,225
Oct 23, 2025108.50109.00107.24108.08108.081.76%4,603,748
Oct 22, 2025107.01107.08105.65106.21106.210.16%5,151,113
Oct 21, 2025106.80107.23106.01106.04106.04-0.34%4,254,022
Oct 20, 2025106.48107.02105.78106.40106.400.17%3,635,414
Oct 17, 2025106.55107.00104.96106.22106.22-0.96%6,667,725
Oct 16, 2025108.83109.39105.20107.25106.23-1.27%4,392,101
Oct 15, 2025109.48110.11107.94108.63107.60-0.45%2,764,665
Oct 14, 2025107.59110.45107.53109.12108.08-0.55%3,101,616
Oct 13, 2025109.67109.98108.12109.72108.681.53%4,453,762
Oct 10, 2025110.89111.71108.04108.07107.04-3.44%4,434,204
Oct 9, 2025111.40112.42110.08111.92110.861.29%4,612,146
Oct 8, 2025110.37110.71109.34110.50109.450.05%4,190,033
Oct 7, 2025110.35110.58108.87110.45109.40-3,571,657
Oct 6, 2025110.64111.51110.39110.45109.40-0.34%3,362,060
Oct 3, 2025110.39111.40110.18110.83109.780.39%4,788,686
Oct 2, 2025111.10113.32110.29110.40109.35-0.78%4,427,550
Oct 1, 2025111.55111.94110.45111.27110.21-0.76%4,107,773
Sep 30, 2025112.05112.61111.02112.12111.05-1.09%7,130,096
Sep 29, 2025116.16116.56113.18113.35112.27-3.38%5,446,882
Sep 26, 2025116.68119.20116.68117.31116.190.01%4,251,822
Sep 25, 2025116.61118.11116.12117.30116.180.51%3,809,989
Sep 24, 2025116.66118.63116.03116.70115.590.89%3,793,329
Sep 23, 2025116.15119.11115.50115.67114.570.23%3,838,441
Sep 22, 2025115.67116.23114.99115.41114.31-0.51%2,930,032
Sep 19, 2025118.42118.42115.50116.00114.90-1.96%6,830,368
Sep 18, 2025120.00120.14117.74118.32117.20-1.27%2,911,400
Sep 17, 2025119.94121.21118.74119.84118.70-0.83%2,851,218
Sep 16, 2025118.93121.38118.34120.84119.692.81%2,717,673
Sep 15, 2025118.00118.28116.82117.54116.42-0.52%2,179,693
Sep 12, 2025120.77121.02117.97118.16117.04-1.53%1,967,253
Sep 11, 2025119.08120.40118.54120.00118.86-0.22%2,283,146
Sep 10, 2025117.75120.29117.38120.26119.122.51%2,128,152
Sep 9, 2025118.38119.75117.26117.31116.19-0.29%2,359,304
Sep 8, 2025117.85118.42116.06117.65116.53-0.24%2,550,516
Sep 5, 2025119.91120.57117.04117.93116.81-3.02%3,711,246
Sep 4, 2025120.38122.26119.80121.60120.440.85%1,689,655
Sep 3, 2025124.91125.78119.93120.58119.43-4.38%2,645,906
Sep 2, 2025124.48126.12123.54126.10124.901.03%2,224,879
Aug 29, 2025124.27125.64124.05124.82123.630.39%1,738,341
Aug 28, 2025122.97124.55122.04124.34123.161.19%1,937,873
Aug 27, 2025120.89123.48120.89122.88121.711.30%2,195,301
Aug 26, 2025120.59121.74120.27121.30120.15-0.11%3,191,290
Aug 25, 2025120.60121.63119.70121.43120.280.26%2,092,757
Aug 22, 2025119.04121.41118.80121.11119.962.19%2,245,953
Aug 21, 2025118.13118.82117.35118.51117.380.13%1,853,000
Aug 20, 2025117.74118.81117.03118.36117.230.89%2,527,511
Aug 19, 2025117.04118.55116.57117.32116.20-0.35%2,425,702
Aug 18, 2025118.36118.53117.24117.73116.61-1.06%2,743,228
Aug 15, 2025119.82120.77118.94118.99117.86-0.67%2,944,367