EOG Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2025	111.11	111.81	109.70	111.34	111.34	2.55%	4,151,461
May 30, 2025	108.50	109.51	107.46	108.57	108.57	-1.19%	5,536,320
May 29, 2025	110.46	111.03	109.37	109.88	109.88	-0.52%	3,421,596
May 28, 2025	112.70	112.70	110.07	110.45	110.45	-0.70%	2,260,894
May 27, 2025	110.61	111.49	109.43	111.23	111.23	0.95%	2,475,133
May 23, 2025	109.31	110.60	109.31	110.18	110.18	-0.55%	1,993,261
May 22, 2025	110.41	111.44	108.65	110.79	110.79	-0.53%	3,050,877
May 21, 2025	112.86	113.18	111.15	111.38	111.38	-1.07%	3,198,507
May 20, 2025	114.07	114.32	112.43	112.58	112.58	-1.20%	2,336,476
May 19, 2025	114.25	114.63	112.69	113.95	113.95	-1.34%	2,864,014
May 16, 2025	116.51	116.71	114.87	115.50	115.50	-0.31%	3,406,061
May 15, 2025	113.91	115.98	113.12	115.86	115.86	0.23%	3,243,833
May 14, 2025	115.28	116.20	114.60	115.59	115.59	-0.91%	3,878,579
May 13, 2025	114.63	117.77	113.97	116.65	116.65	2.27%	4,113,071
May 12, 2025	116.05	117.17	113.96	114.06	114.06	2.65%	3,983,571
May 9, 2025	110.48	111.15	109.52	111.12	111.12	1.29%	4,080,006
May 8, 2025	109.04	112.12	108.61	109.71	109.71	1.61%	6,135,469
May 7, 2025	109.34	109.34	107.06	107.97	107.97	-0.69%	4,013,510
May 6, 2025	109.49	110.23	107.89	108.72	108.72	0.18%	4,504,985
May 5, 2025	108.86	109.25	107.02	108.52	108.52	-2.11%	5,226,327
May 2, 2025	111.12	112.14	108.01	110.86	110.86	-0.73%	6,415,038
May 1, 2025	109.54	113.30	109.27	111.68	111.68	1.22%	4,603,751
Apr 30, 2025	112.00	112.00	108.54	110.33	110.33	-2.30%	5,383,379
Apr 29, 2025	113.19	114.04	112.00	112.93	112.93	-1.06%	2,323,709
Apr 28, 2025	112.88	114.55	112.70	114.14	114.14	0.95%	1,908,486
Apr 25, 2025	112.29	113.53	111.80	113.07	113.07	-0.34%	2,093,425
Apr 24, 2025	112.83	113.79	111.64	113.46	113.46	1.69%	2,075,633
Apr 23, 2025	112.50	113.67	110.03	111.57	111.57	0.22%	3,037,950
Apr 22, 2025	110.85	112.46	110.21	111.32	111.32	2.03%	2,947,640
Apr 21, 2025	108.58	109.32	107.41	109.11	109.11	-1.26%	3,001,801
Apr 17, 2025	109.68	112.68	108.81	110.50	110.50	2.09%	5,905,456
Apr 16, 2025	107.15	110.16	106.63	108.24	108.24	0.71%	4,270,816
Apr 15, 2025	107.74	109.10	107.17	107.48	106.52	-0.15%	3,192,474
Apr 14, 2025	111.16	111.50	106.12	107.64	106.68	-0.83%	4,030,261
Apr 11, 2025	105.84	109.62	103.52	108.54	107.57	3.76%	4,992,134
Apr 10, 2025	110.00	111.84	102.52	104.61	103.68	-8.28%	8,314,469
Apr 9, 2025	102.54	115.68	102.54	114.05	113.03	8.66%	9,991,792
Apr 8, 2025	110.76	112.01	103.46	104.96	104.02	-3.73%	5,531,837
Apr 7, 2025	107.28	113.57	105.27	109.03	108.06	-1.37%	8,269,748
Apr 4, 2025	115.58	116.61	109.20	110.55	109.56	-7.79%	8,834,855
Apr 3, 2025	122.74	125.29	119.47	119.89	118.82	-7.76%	5,530,585
Apr 2, 2025	128.28	130.41	128.28	129.97	128.81	0.52%	1,827,430
Apr 1, 2025	127.76	129.50	127.31	129.30	128.15	0.83%	1,926,719
Mar 31, 2025	126.61	129.64	126.48	128.24	127.10	1.30%	3,149,140
Mar 28, 2025	126.54	126.95	125.00	126.59	125.46	-0.11%	2,354,274
Mar 27, 2025	128.92	129.06	126.43	126.73	125.60	-1.90%	2,367,009
Mar 26, 2025	128.75	130.52	128.30	129.18	128.03	1.41%	2,716,776
Mar 25, 2025	128.40	129.56	127.07	127.38	126.24	-0.69%	3,337,169
Mar 24, 2025	125.25	129.19	124.96	128.27	127.13	2.48%	3,236,224
Mar 21, 2025	123.54	125.17	122.99	125.17	124.05	0.70%	9,750,401