EOG Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	152.99	158.37	152.53	158.01	158.01	4.23%	5,299,551
Oct 15, 2026	155.00	155.00	151.65	152.62	151.60	-1.02%	2,923,149
Oct 14, 2026	154.52	154.88	152.67	154.19	153.16	0.67%	2,509,002
Oct 13, 2026	151.66	153.38	150.94	153.17	152.15	1.77%	2,310,846
Oct 12, 2026	150.31	151.40	149.78	150.51	149.50	1.59%	2,890,463
Oct 9, 2026	148.28	149.93	147.97	148.16	147.17	-0.24%	2,277,820
Oct 8, 2026	147.09	148.93	146.51	148.51	147.52	2.98%	2,932,037
Oct 7, 2026	145.40	147.02	142.82	144.21	143.25	-0.05%	2,141,431
Oct 6, 2026	143.16	145.12	142.72	144.28	143.32	0.14%	2,826,289
Oct 5, 2026	142.18	145.23	140.04	144.08	143.12	1.91%	2,523,368
Oct 2, 2026	139.75	141.68	139.46	141.38	140.44	0.05%	3,599,603
Oct 1, 2026	137.99	142.15	137.53	141.31	140.37	2.58%	3,149,986
Sep 30, 2026	139.91	139.98	137.35	137.76	136.84	-1.36%	3,582,633
Sep 29, 2026	137.97	140.26	137.40	139.66	138.73	-0.69%	2,326,226
Sep 28, 2026	142.38	142.38	140.02	140.63	139.69	0.20%	2,746,278
Sep 25, 2026	140.61	141.79	139.69	140.35	139.41	-1.76%	2,671,000
Sep 24, 2026	143.37	144.08	141.38	142.86	141.91	0.72%	2,672,040
Sep 23, 2026	141.13	142.82	139.72	141.84	140.89	1.66%	2,560,829
Sep 22, 2026	139.32	141.23	138.06	139.52	138.59	-1.32%	3,365,925
Sep 21, 2026	142.44	143.31	140.48	141.38	140.44	-1.98%	2,744,819
Sep 18, 2026	145.08	145.68	143.89	144.23	143.27	-0.85%	8,275,001
Sep 17, 2026	143.87	145.75	142.77	145.47	144.50	0.37%	2,960,331
Sep 16, 2026	149.99	150.96	144.40	144.93	143.96	-5.73%	4,386,547
Sep 15, 2026	149.84	154.16	149.32	153.74	152.71	3.50%	3,577,657
Sep 14, 2026	149.02	152.00	147.16	148.54	147.55	0.80%	3,579,945
Sep 11, 2026	146.83	148.04	145.51	147.36	146.38	-0.07%	3,075,723
Sep 10, 2026	148.60	148.99	144.34	147.46	146.47	0.31%	3,888,622
Sep 9, 2026	147.54	148.17	146.48	147.01	146.03	1.14%	2,502,885
Sep 8, 2026	148.98	148.98	144.97	145.36	144.39	0.12%	2,529,111
Sep 4, 2026	145.00	145.99	142.82	145.19	144.22	-0.53%	2,637,134
Sep 3, 2026	148.20	149.04	145.84	145.96	144.98	-2.01%	2,911,905
Sep 2, 2026	147.39	149.13	146.77	148.96	147.96	0.41%	3,575,229
Sep 1, 2026	147.61	148.77	145.80	148.35	147.36	2.34%	3,783,611
Aug 31, 2026	146.30	147.38	143.89	144.96	143.99	1.12%	3,263,485
Aug 28, 2026	144.75	145.55	143.12	143.35	142.39	-0.80%	2,688,407
Aug 27, 2026	144.53	145.70	142.76	144.50	143.53	-0.23%	3,246,072
Aug 26, 2026	144.00	146.83	143.65	144.84	143.87	-1.36%	2,827,267
Aug 25, 2026	147.37	149.14	146.67	146.83	145.85	-2.25%	2,307,238
Aug 24, 2026	152.07	153.38	148.91	150.21	149.21	-1.86%	2,172,683
Aug 21, 2026	152.29	153.44	151.65	153.05	152.03	0.57%	3,129,335
Aug 20, 2026	151.45	153.67	151.23	152.19	151.17	1.81%	2,429,144
Aug 19, 2026	149.86	151.53	148.75	149.48	148.48	0.52%	2,543,918
Aug 18, 2026	148.04	149.00	146.66	148.70	147.71	1.74%	2,076,482
Aug 17, 2026	142.77	146.22	142.31	146.15	145.17	2.48%	2,037,163
Aug 14, 2026	142.32	143.74	141.31	142.61	141.66	0.85%	1,927,929
Aug 13, 2026	141.02	142.61	140.48	141.41	140.46	-1.21%	2,755,812
Aug 12, 2026	141.86	143.24	141.15	143.14	142.18	-0.18%	2,526,047
Aug 11, 2026	141.40	143.42	140.79	143.40	142.44	0.83%	2,713,136
Aug 10, 2026	137.18	142.61	136.59	142.22	141.27	5.55%	3,520,803
Aug 7, 2026	134.30	136.49	133.45	134.74	133.84	-1.07%	3,244,612