EOG Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	139.27	141.11	138.70	139.89	139.89	1.78%	3,825,093
Jul 16, 2026	138.30	139.90	137.96	138.46	137.44	0.72%	2,499,244
Jul 15, 2026	137.87	138.48	135.21	137.47	136.46	-0.39%	3,209,461
Jul 14, 2026	139.59	140.48	136.58	138.01	136.99	-1.15%	2,896,271
Jul 13, 2026	136.30	140.39	136.30	139.61	138.58	4.11%	3,810,520
Jul 10, 2026	134.54	135.02	132.55	134.10	133.11	0.42%	1,864,684
Jul 9, 2026	136.04	136.66	133.09	133.54	132.56	-2.94%	3,414,541
Jul 8, 2026	136.62	139.22	134.92	137.59	136.58	2.27%	4,347,549
Jul 7, 2026	130.18	134.92	130.18	134.54	133.55	3.98%	2,673,214
Jul 6, 2026	129.78	130.59	129.08	129.39	128.44	-1.06%	2,346,248
Jul 2, 2026	129.48	131.03	129.48	130.78	129.82	1.70%	2,881,684
Jul 1, 2026	129.00	130.77	127.30	128.59	127.64	-0.88%	2,976,809
Jun 30, 2026	131.19	132.81	129.55	129.73	128.77	-1.67%	4,245,264
Jun 29, 2026	132.69	134.56	131.62	131.93	130.96	-0.51%	3,057,751
Jun 26, 2026	133.43	134.48	131.90	132.60	131.62	-0.74%	5,518,236
Jun 25, 2026	132.89	134.54	132.20	133.59	132.61	-0.64%	4,439,585
Jun 24, 2026	132.12	134.94	130.61	134.45	133.46	-0.33%	5,064,695
Jun 23, 2026	132.08	135.22	131.62	134.90	133.91	1.56%	4,738,333
Jun 22, 2026	131.04	132.87	129.93	132.83	131.85	2.19%	3,972,706
Jun 18, 2026	132.06	132.42	129.06	129.98	129.02	-2.45%	12,213,411
Jun 17, 2026	131.59	133.96	131.00	133.25	132.27	0.91%	6,250,318
Jun 16, 2026	129.61	132.10	129.27	132.05	131.08	0.05%	3,571,929
Jun 15, 2026	130.96	133.86	129.72	131.98	131.01	-3.42%	4,867,857
Jun 12, 2026	135.56	138.82	134.45	136.65	135.64	0.09%	3,652,897
Jun 11, 2026	141.96	141.99	136.43	136.53	135.52	-2.67%	3,142,046
Jun 10, 2026	138.78	142.44	138.65	140.28	139.25	2.15%	3,266,002
Jun 9, 2026	139.36	139.61	135.55	137.33	136.32	-2.01%	3,740,412
Jun 8, 2026	139.19	142.38	138.74	140.15	139.12	1.72%	2,387,944
Jun 5, 2026	140.97	141.69	137.63	137.78	136.77	-2.20%	2,750,297
Jun 4, 2026	140.26	141.32	139.26	140.88	139.84	-0.44%	2,107,121
Jun 3, 2026	139.62	142.92	138.89	141.50	140.46	2.11%	3,046,549
Jun 2, 2026	136.43	139.24	136.22	138.58	137.56	1.43%	2,963,551
Jun 1, 2026	135.00	138.11	134.92	136.62	135.61	2.43%	3,025,355
May 29, 2026	132.74	134.41	132.15	133.38	132.40	-0.89%	7,668,497
May 28, 2026	136.26	136.61	133.91	134.58	133.59	0.21%	3,212,833
May 27, 2026	133.92	136.43	132.82	134.30	133.31	-1.40%	2,769,405
May 26, 2026	139.89	141.12	136.11	136.20	135.20	-3.55%	3,134,380
May 22, 2026	140.16	141.85	139.27	141.22	140.18	0.89%	2,517,107
May 21, 2026	143.29	143.65	139.09	139.98	138.95	-1.17%	2,494,478
May 20, 2026	143.87	145.70	140.22	141.63	140.59	-1.85%	3,499,904
May 19, 2026	144.35	144.65	142.63	144.30	143.24	0.92%	3,109,691
May 18, 2026	138.94	144.00	138.20	142.99	141.94	1.95%	3,156,336
May 15, 2026	138.49	140.39	137.61	140.26	139.23	3.14%	2,995,984
May 14, 2026	134.50	136.95	134.00	135.99	134.99	0.79%	2,771,514
May 13, 2026	134.15	135.19	132.65	134.93	133.94	0.60%	2,595,021
May 12, 2026	134.12	134.62	132.30	134.13	133.14	0.62%	3,675,095
May 11, 2026	131.61	133.49	130.92	133.31	132.33	2.52%	3,366,804
May 8, 2026	130.53	131.56	129.20	130.03	129.07	-0.66%	3,593,604
May 7, 2026	130.92	131.45	128.83	130.89	129.93	-2.82%	5,807,885
May 6, 2026	136.00	137.68	133.39	134.69	133.70	-4.35%	5,781,872