EOG Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	140.97	141.69	137.63	137.78	137.78	-2.20%	2,749,978
Jun 4, 2026	140.26	141.32	139.26	140.88	140.88	-0.44%	2,106,986
Jun 3, 2026	139.62	142.92	138.89	141.50	141.50	2.11%	3,030,945
Jun 2, 2026	136.43	139.24	136.22	138.58	138.58	1.43%	2,961,392
Jun 1, 2026	135.00	138.11	134.92	136.62	136.62	2.43%	3,022,725
May 29, 2026	132.74	134.41	132.15	133.38	133.38	-0.89%	7,257,311
May 28, 2026	136.26	136.61	133.91	134.58	134.58	0.21%	3,195,250
May 27, 2026	133.92	136.43	132.82	134.30	134.30	-1.40%	2,766,176
May 26, 2026	139.89	141.12	136.11	136.20	136.20	-3.55%	3,127,766
May 22, 2026	140.16	141.85	139.27	141.22	141.22	0.89%	2,508,694
May 21, 2026	143.29	143.65	139.09	139.98	139.98	-1.17%	2,491,230
May 20, 2026	143.87	145.70	140.22	141.63	141.63	-1.85%	3,498,140
May 19, 2026	144.35	144.65	142.63	144.30	144.30	0.92%	3,103,564
May 18, 2026	138.94	144.00	138.20	142.99	142.99	1.95%	3,124,415
May 15, 2026	138.49	140.39	137.61	140.26	140.26	3.14%	2,995,984
May 14, 2026	134.50	136.95	134.00	135.99	135.99	0.79%	2,771,514
May 13, 2026	134.15	135.19	132.65	134.93	134.93	0.60%	2,595,021
May 12, 2026	134.12	134.62	132.30	134.13	134.13	0.62%	3,675,095
May 11, 2026	131.61	133.49	130.92	133.31	133.31	2.52%	3,366,804
May 8, 2026	130.53	131.56	129.20	130.03	130.03	-0.66%	3,593,604
May 7, 2026	130.92	131.45	128.83	130.89	130.89	-2.82%	5,807,885
May 6, 2026	136.00	137.68	133.39	134.69	134.69	-4.35%	5,781,872
May 5, 2026	140.68	142.85	140.01	140.82	140.82	-0.56%	3,985,872
May 4, 2026	139.85	142.50	138.59	141.61	141.61	1.91%	3,331,892
May 1, 2026	139.89	140.11	136.47	138.95	138.95	-1.15%	2,618,921
Apr 30, 2026	136.73	140.97	136.00	140.57	140.57	1.04%	3,809,498
Apr 29, 2026	137.54	139.20	136.53	139.12	139.12	2.46%	3,099,513
Apr 28, 2026	135.70	136.21	134.06	135.78	135.78	1.92%	3,589,747
Apr 27, 2026	133.77	135.25	132.90	133.22	133.22	0.07%	2,388,666
Apr 24, 2026	133.33	133.69	131.95	133.13	133.13	-0.55%	2,985,948
Apr 23, 2026	133.89	135.10	132.89	133.87	133.87	0.65%	4,624,312
Apr 22, 2026	133.41	134.19	131.69	133.01	133.01	0.44%	4,856,266
Apr 21, 2026	129.89	132.91	129.20	132.43	132.43	2.53%	3,480,440
Apr 20, 2026	128.72	130.12	128.02	129.16	129.16	0.57%	4,408,938
Apr 17, 2026	126.31	129.00	124.31	128.43	128.43	-4.21%	7,249,395
Apr 16, 2026	131.60	134.75	131.15	134.07	134.07	2.06%	5,795,532
Apr 15, 2026	132.84	134.10	131.87	132.39	131.37	-0.90%	3,019,913
Apr 14, 2026	134.88	135.06	132.72	133.59	132.56	-2.46%	2,897,831
Apr 13, 2026	138.77	139.37	135.60	136.96	135.90	0.57%	3,754,964
Apr 10, 2026	135.01	137.04	134.30	136.19	135.14	-0.29%	3,092,105
Apr 9, 2026	139.76	141.43	135.22	136.58	135.53	-1.78%	5,204,111
Apr 8, 2026	135.44	139.37	133.00	139.05	137.98	-3.59%	5,852,567
Apr 7, 2026	143.80	146.83	143.65	144.23	143.12	0.82%	4,427,040
Apr 6, 2026	142.52	143.71	141.83	143.05	141.95	0.29%	2,664,628
Apr 2, 2026	144.74	147.00	140.90	142.64	141.54	1.58%	2,879,475
Apr 1, 2026	140.92	142.58	138.46	140.42	139.34	-2.87%	5,707,631
Mar 31, 2026	149.00	151.29	141.75	144.57	143.46	-3.55%	6,302,489
Mar 30, 2026	151.03	151.87	149.39	149.89	148.74	0.22%	4,965,973
Mar 27, 2026	147.61	150.10	146.91	149.56	148.41	1.40%	4,102,951
Mar 26, 2026	144.32	148.70	144.18	147.49	146.35	2.99%	4,087,684