EOG Resources, Inc. (EOG)
NYSE: EOG · Real-Time Price · USD
132.45
+0.26 (0.20%)
Oct 11, 2024, 4:00 PM EDT - Market closed
EOG Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 131.68 | 133.58 | 131.56 | 132.45 | 132.45 | 0.20% | 1,460,830 |
| Oct 10, 2024 | 131.87 | 132.61 | 130.34 | 132.19 | 132.19 | 0.94% | 1,637,397 |
| Oct 9, 2024 | 130.38 | 131.35 | 129.43 | 130.96 | 130.96 | 0.45% | 2,233,884 |
| Oct 8, 2024 | 132.50 | 132.59 | 129.33 | 130.37 | 130.37 | -2.88% | 2,566,524 |
| Oct 7, 2024 | 133.25 | 135.50 | 133.12 | 134.24 | 134.24 | 0.84% | 2,887,667 |
| Oct 4, 2024 | 132.00 | 133.26 | 131.03 | 133.12 | 133.12 | 1.78% | 2,720,440 |
| Oct 3, 2024 | 128.66 | 131.05 | 127.57 | 130.79 | 130.79 | 1.92% | 2,606,333 |
| Oct 2, 2024 | 129.21 | 129.35 | 126.53 | 128.33 | 128.33 | 1.08% | 2,636,674 |
| Oct 1, 2024 | 120.81 | 127.25 | 120.55 | 126.96 | 126.96 | 3.28% | 3,539,894 |
| Sep 30, 2024 | 122.28 | 123.65 | 121.48 | 122.93 | 122.93 | 0.40% | 3,566,661 |
| Sep 27, 2024 | 121.20 | 122.66 | 120.76 | 122.44 | 122.44 | 1.72% | 3,273,020 |
| Sep 26, 2024 | 121.78 | 123.00 | 119.90 | 120.37 | 120.37 | -3.36% | 4,907,385 |
| Sep 25, 2024 | 127.47 | 127.98 | 124.46 | 124.56 | 124.56 | -2.61% | 3,031,887 |
| Sep 24, 2024 | 129.40 | 129.73 | 127.19 | 127.90 | 127.90 | 0.13% | 2,110,299 |
| Sep 23, 2024 | 125.71 | 128.46 | 125.25 | 127.73 | 127.73 | 1.35% | 3,174,956 |
| Sep 20, 2024 | 125.05 | 126.16 | 123.95 | 126.03 | 126.03 | 0.66% | 9,400,839 |
| Sep 19, 2024 | 126.67 | 126.82 | 124.76 | 125.20 | 125.20 | 0.66% | 4,358,224 |
| Sep 18, 2024 | 122.61 | 125.16 | 122.53 | 124.38 | 124.38 | 0.97% | 3,965,943 |
| Sep 17, 2024 | 121.59 | 123.33 | 121.42 | 123.19 | 123.19 | 1.25% | 4,010,156 |
| Sep 16, 2024 | 121.23 | 121.76 | 120.21 | 121.67 | 121.67 | 1.93% | 4,484,767 |
| Sep 13, 2024 | 118.61 | 120.05 | 118.50 | 119.37 | 119.37 | 0.97% | 4,428,290 |
| Sep 12, 2024 | 117.50 | 118.66 | 116.58 | 118.22 | 118.22 | 0.27% | 4,709,239 |
| Sep 11, 2024 | 118.59 | 118.95 | 115.78 | 117.90 | 117.90 | -0.90% | 3,419,083 |
| Sep 10, 2024 | 120.43 | 120.81 | 117.96 | 118.97 | 118.97 | -1.27% | 3,929,120 |
| Sep 9, 2024 | 120.86 | 121.57 | 120.48 | 120.50 | 120.50 | 0.12% | 4,999,424 |
| Sep 6, 2024 | 122.00 | 122.46 | 119.93 | 120.35 | 120.35 | -0.99% | 3,144,135 |
| Sep 5, 2024 | 123.67 | 123.81 | 121.03 | 121.55 | 121.55 | -1.00% | 3,124,920 |
| Sep 4, 2024 | 123.99 | 125.32 | 122.45 | 122.78 | 122.78 | -0.69% | 2,730,943 |
| Sep 3, 2024 | 127.03 | 127.27 | 123.57 | 123.63 | 123.63 | -4.03% | 3,830,834 |
| Aug 30, 2024 | 128.43 | 129.31 | 127.60 | 128.82 | 128.82 | -0.89% | 2,820,225 |
| Aug 29, 2024 | 129.37 | 130.54 | 129.10 | 129.98 | 129.98 | 0.98% | 3,152,084 |
| Aug 28, 2024 | 127.59 | 129.26 | 127.17 | 128.72 | 128.72 | 0.12% | 1,726,245 |
| Aug 27, 2024 | 130.49 | 130.85 | 128.34 | 128.56 | 128.56 | -1.15% | 2,151,028 |
| Aug 26, 2024 | 129.50 | 131.18 | 128.84 | 130.06 | 130.06 | 2.49% | 2,269,970 |
| Aug 23, 2024 | 126.25 | 127.27 | 125.50 | 126.90 | 126.90 | 1.34% | 1,995,815 |
| Aug 22, 2024 | 125.00 | 126.43 | 124.95 | 125.22 | 125.22 | 0.19% | 2,216,267 |
| Aug 21, 2024 | 126.23 | 126.86 | 124.93 | 124.98 | 124.98 | -0.22% | 2,668,768 |
| Aug 20, 2024 | 128.29 | 128.56 | 124.65 | 125.25 | 125.25 | -2.33% | 2,867,506 |
| Aug 19, 2024 | 128.07 | 129.81 | 127.85 | 128.24 | 128.24 | 0.14% | 1,985,302 |
| Aug 16, 2024 | 127.61 | 128.43 | 127.31 | 128.06 | 128.06 | -0.05% | 2,340,017 |
| Aug 15, 2024 | 126.57 | 128.42 | 126.47 | 128.12 | 128.12 | 1.25% | 2,037,756 |
| Aug 14, 2024 | 126.61 | 127.10 | 125.88 | 126.54 | 126.54 | 0.14% | 2,025,730 |
| Aug 13, 2024 | 127.38 | 127.80 | 126.00 | 126.36 | 126.36 | -1.87% | 2,975,935 |
| Aug 12, 2024 | 127.20 | 128.83 | 126.93 | 128.77 | 128.77 | 1.77% | 2,931,832 |
| Aug 9, 2024 | 126.80 | 127.16 | 125.30 | 126.53 | 126.53 | -0.21% | 3,070,708 |
| Aug 8, 2024 | 123.44 | 126.94 | 123.44 | 126.79 | 126.79 | 2.98% | 2,667,216 |
| Aug 7, 2024 | 124.11 | 125.38 | 122.93 | 123.12 | 123.12 | 0.70% | 2,726,898 |
| Aug 6, 2024 | 122.47 | 124.28 | 122.16 | 122.27 | 122.27 | -0.69% | 3,807,686 |
| Aug 5, 2024 | 120.59 | 124.45 | 119.78 | 123.12 | 123.12 | 0.16% | 5,001,733 |
| Aug 2, 2024 | 124.68 | 126.04 | 120.00 | 122.92 | 122.92 | -0.15% | 6,668,943 |
| Aug 1, 2024 | 127.12 | 128.01 | 122.59 | 123.11 | 123.11 | -2.91% | 3,083,613 |
| Jul 31, 2024 | 128.15 | 128.57 | 126.46 | 126.80 | 126.80 | 0.52% | 3,197,296 |
| Jul 30, 2024 | 125.11 | 126.81 | 125.11 | 126.15 | 126.15 | 0.77% | 2,306,456 |
| Jul 29, 2024 | 127.50 | 127.98 | 123.87 | 125.18 | 125.18 | -1.55% | 2,343,632 |
| Jul 26, 2024 | 126.80 | 127.77 | 125.51 | 127.15 | 127.15 | 0.09% | 2,214,477 |
| Jul 25, 2024 | 125.46 | 128.06 | 125.30 | 127.04 | 127.04 | 1.55% | 2,258,392 |
| Jul 24, 2024 | 125.91 | 126.64 | 124.64 | 125.10 | 125.10 | 0.16% | 2,209,781 |
| Jul 23, 2024 | 125.89 | 126.18 | 124.12 | 124.90 | 124.90 | -1.59% | 3,676,812 |
| Jul 22, 2024 | 128.63 | 128.94 | 126.84 | 126.92 | 126.92 | -1.80% | 2,088,100 |
| Jul 19, 2024 | 132.40 | 132.43 | 128.60 | 129.25 | 129.25 | -2.25% | 3,215,711 |
| Jul 18, 2024 | 131.73 | 134.74 | 131.39 | 132.23 | 132.23 | -0.11% | 2,155,568 |
| Jul 17, 2024 | 130.72 | 133.11 | 130.71 | 132.38 | 132.38 | 0.65% | 2,413,519 |
| Jul 16, 2024 | 132.34 | 133.07 | 131.20 | 131.52 | 130.62 | -0.85% | 2,925,347 |
| Jul 15, 2024 | 130.25 | 134.32 | 129.65 | 132.65 | 131.74 | 2.87% | 3,532,443 |
| Jul 12, 2024 | 129.35 | 129.47 | 127.75 | 128.95 | 128.07 | 0.61% | 2,032,077 |
| Jul 11, 2024 | 125.98 | 128.53 | 125.60 | 128.17 | 127.30 | 1.54% | 2,402,858 |
| Jul 10, 2024 | 125.64 | 126.34 | 124.94 | 126.22 | 125.36 | 0.44% | 1,835,337 |
| Jul 9, 2024 | 123.88 | 126.93 | 123.82 | 125.67 | 124.81 | 0.03% | 2,860,040 |
| Jul 8, 2024 | 124.04 | 125.66 | 123.91 | 125.63 | 124.77 | 0.55% | 2,631,981 |
| Jul 5, 2024 | 126.55 | 127.09 | 124.45 | 124.94 | 124.09 | -1.44% | 3,354,629 |
| Jul 3, 2024 | 126.50 | 127.39 | 126.15 | 126.77 | 125.91 | 0.09% | 1,814,117 |
| Jul 2, 2024 | 127.80 | 128.85 | 126.08 | 126.65 | 125.79 | 0.09% | 2,274,652 |
| Jul 1, 2024 | 127.70 | 127.89 | 125.47 | 126.54 | 125.68 | 0.53% | 2,496,129 |
| Jun 28, 2024 | 125.59 | 126.07 | 124.80 | 125.87 | 125.01 | 1.06% | 4,029,396 |
| Jun 27, 2024 | 125.50 | 125.50 | 123.67 | 124.55 | 123.70 | -0.02% | 1,726,714 |
| Jun 26, 2024 | 126.02 | 126.15 | 123.87 | 124.58 | 123.73 | -0.77% | 2,297,402 |
| Jun 25, 2024 | 124.94 | 125.68 | 123.92 | 125.55 | 124.69 | 0.20% | 1,965,319 |
| Jun 24, 2024 | 122.62 | 125.93 | 122.50 | 125.30 | 124.45 | 2.66% | 2,784,258 |
| Jun 21, 2024 | 122.84 | 122.96 | 121.26 | 122.05 | 121.22 | 0.05% | 7,884,598 |
| Jun 20, 2024 | 119.76 | 122.08 | 119.26 | 121.99 | 121.16 | 2.08% | 2,469,052 |
| Jun 18, 2024 | 119.78 | 121.15 | 118.77 | 119.50 | 118.68 | 0.35% | 2,032,355 |
| Jun 17, 2024 | 118.24 | 119.59 | 117.24 | 119.08 | 118.27 | 0.71% | 2,388,860 |
| Jun 14, 2024 | 119.71 | 119.71 | 117.17 | 118.24 | 117.43 | -0.72% | 2,850,281 |
| Jun 13, 2024 | 120.51 | 120.83 | 118.13 | 119.10 | 118.29 | -1.51% | 2,253,775 |
| Jun 12, 2024 | 123.10 | 123.23 | 120.15 | 120.93 | 120.10 | -0.90% | 2,129,581 |
| Jun 11, 2024 | 120.69 | 122.05 | 119.79 | 122.03 | 121.20 | 0.36% | 2,063,539 |
| Jun 10, 2024 | 120.60 | 122.27 | 119.75 | 121.59 | 120.76 | 1.16% | 1,717,489 |
| Jun 7, 2024 | 121.00 | 122.09 | 120.05 | 120.19 | 119.37 | -0.84% | 2,494,458 |
| Jun 6, 2024 | 120.30 | 121.29 | 119.60 | 121.21 | 120.38 | 0.75% | 3,399,811 |
| Jun 5, 2024 | 119.88 | 120.35 | 119.00 | 120.31 | 119.49 | 0.43% | 3,406,698 |
| Jun 4, 2024 | 118.45 | 120.04 | 117.40 | 119.80 | 118.98 | 0.13% | 4,499,201 |
| Jun 3, 2024 | 124.20 | 124.40 | 118.40 | 119.64 | 118.82 | -3.94% | 3,239,567 |
| May 31, 2024 | 122.54 | 124.74 | 122.54 | 124.55 | 123.70 | 1.88% | 4,082,404 |
| May 30, 2024 | 121.92 | 123.24 | 121.38 | 122.25 | 121.42 | 0.27% | 3,005,365 |
| May 29, 2024 | 125.97 | 126.00 | 121.18 | 121.92 | 121.09 | -3.12% | 5,506,273 |
| May 28, 2024 | 123.90 | 126.10 | 123.66 | 125.85 | 124.99 | 2.09% | 3,800,033 |
| May 24, 2024 | 124.63 | 125.58 | 122.98 | 123.27 | 122.43 | -0.61% | 3,730,896 |
| May 23, 2024 | 126.66 | 127.30 | 123.88 | 124.03 | 123.18 | -1.60% | 3,373,688 |
| May 22, 2024 | 128.45 | 128.45 | 125.62 | 126.05 | 125.19 | -2.21% | 3,617,622 |
| May 21, 2024 | 129.44 | 130.35 | 128.73 | 128.90 | 128.02 | -0.74% | 2,210,955 |