EOG Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	142.32	143.74	141.31	142.61	142.61	0.85%	1,864,027
Aug 13, 2026	141.02	142.61	140.48	141.41	141.41	-1.21%	2,670,376
Aug 12, 2026	141.86	143.24	141.15	143.14	143.14	-0.18%	2,301,841
Aug 11, 2026	141.40	143.42	140.79	143.40	143.40	0.83%	2,673,074
Aug 10, 2026	137.18	142.61	136.59	142.22	142.22	5.55%	3,185,303
Aug 7, 2026	134.30	136.49	133.45	134.74	134.74	-1.07%	3,111,905
Aug 6, 2026	136.55	136.85	134.74	136.20	136.20	1.47%	4,203,849
Aug 5, 2026	143.50	144.02	134.07	134.23	134.23	-6.47%	5,614,344
Aug 4, 2026	142.79	144.36	140.94	143.52	143.52	-1.48%	2,754,645
Aug 3, 2026	145.01	147.30	144.08	145.68	145.68	-2.02%	2,634,013
Jul 31, 2026	146.84	148.69	144.90	148.69	148.69	2.19%	2,622,561
Jul 30, 2026	143.73	145.67	142.44	145.51	145.51	-0.29%	1,607,536
Jul 29, 2026	144.93	146.10	143.50	145.94	145.94	4.51%	2,504,045
Jul 28, 2026	141.07	143.26	138.91	139.64	139.64	-0.48%	3,254,346
Jul 27, 2026	143.00	144.46	140.00	140.31	140.31	-4.15%	2,488,661
Jul 24, 2026	144.00	148.22	144.00	146.39	146.39	0.62%	1,968,609
Jul 23, 2026	147.02	147.45	145.28	145.49	145.49	1.03%	3,042,950
Jul 22, 2026	145.24	145.98	143.93	144.00	144.00	0.39%	2,806,900
Jul 21, 2026	142.14	143.49	141.34	143.44	143.44	1.67%	2,395,822
Jul 20, 2026	138.84	141.75	138.49	141.09	141.09	0.86%	3,341,840
Jul 17, 2026	139.27	141.11	138.70	139.89	139.89	1.78%	3,825,093
Jul 16, 2026	138.30	139.90	137.96	138.46	137.44	0.72%	2,499,244
Jul 15, 2026	137.87	138.48	135.21	137.47	136.46	-0.39%	3,209,461
Jul 14, 2026	139.59	140.48	136.58	138.01	136.99	-1.15%	2,896,271
Jul 13, 2026	136.30	140.39	136.30	139.61	138.58	4.11%	3,810,520
Jul 10, 2026	134.54	135.02	132.55	134.10	133.11	0.42%	1,864,684
Jul 9, 2026	136.04	136.66	133.09	133.54	132.56	-2.94%	3,414,541
Jul 8, 2026	136.62	139.22	134.92	137.59	136.58	2.27%	4,347,549
Jul 7, 2026	130.18	134.92	130.18	134.54	133.55	3.98%	2,673,214
Jul 6, 2026	129.78	130.59	129.08	129.39	128.44	-1.06%	2,346,248
Jul 2, 2026	129.48	131.03	129.48	130.78	129.82	1.70%	2,881,684
Jul 1, 2026	129.00	130.77	127.30	128.59	127.64	-0.88%	2,976,809
Jun 30, 2026	131.19	132.81	129.55	129.73	128.77	-1.67%	4,245,264
Jun 29, 2026	132.69	134.56	131.62	131.93	130.96	-0.51%	3,057,751
Jun 26, 2026	133.43	134.48	131.90	132.60	131.62	-0.74%	5,518,236
Jun 25, 2026	132.89	134.54	132.20	133.59	132.61	-0.64%	4,439,585
Jun 24, 2026	132.12	134.94	130.61	134.45	133.46	-0.33%	5,064,695
Jun 23, 2026	132.08	135.22	131.62	134.90	133.91	1.56%	4,738,333
Jun 22, 2026	131.04	132.87	129.93	132.83	131.85	2.19%	3,972,706
Jun 18, 2026	132.06	132.42	129.06	129.98	129.02	-2.45%	12,213,411
Jun 17, 2026	131.59	133.96	131.00	133.25	132.27	0.91%	6,250,318
Jun 16, 2026	129.61	132.10	129.27	132.05	131.08	0.05%	3,571,929
Jun 15, 2026	130.96	133.86	129.72	131.98	131.01	-3.42%	4,867,857
Jun 12, 2026	135.56	138.82	134.45	136.65	135.64	0.09%	3,652,897
Jun 11, 2026	141.96	141.99	136.43	136.53	135.52	-2.67%	3,142,046
Jun 10, 2026	138.78	142.44	138.65	140.28	139.25	2.15%	3,266,002
Jun 9, 2026	139.36	139.61	135.55	137.33	136.32	-2.01%	3,740,412
Jun 8, 2026	139.19	142.38	138.74	140.15	139.12	1.72%	2,387,944
Jun 5, 2026	140.97	141.69	137.63	137.78	136.77	-2.20%	2,750,297
Jun 4, 2026	140.26	141.32	139.26	140.88	139.84	-0.44%	2,107,121