Skip to main content
logo
Eaton Vance Enhanced Equity Income Fund (EOI)
NYSE: EOI · Real-Time Price · USD
20.97
+0.05 (0.24%)
At close: Jan 30, 2026, 4:00 PM EST
20.95
-0.02 (-0.12%)
After-hours: Jan 30, 2026, 7:00 PM EST

EOI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202620.8720.9720.7420.9720.970.24%81,996
Jan 29, 202620.9820.9820.5620.9220.920.19%86,123
Jan 28, 202620.9320.9420.7820.8820.880.05%69,990
Jan 27, 202620.7720.8820.7520.8720.870.63%49,950
Jan 26, 202620.7020.7420.6320.7420.740.39%65,694
Jan 23, 202620.7320.7920.5920.6620.66-0.14%54,982
Jan 22, 202620.7320.8720.6220.6920.690.58%77,818
Jan 21, 202620.4320.7220.4320.5720.570.49%87,377
Jan 20, 202620.7420.7420.4220.4720.47-1.92%117,462
Jan 16, 202620.8920.8920.6420.8720.870.38%87,539
Jan 15, 202620.9421.0420.7520.7920.79-0.53%79,638
Jan 14, 202621.0421.0420.7720.9020.77-0.90%70,894
Jan 13, 202621.0421.0920.8421.0920.950.72%228,197
Jan 12, 202620.8420.9420.7220.9420.810.24%78,250
Jan 9, 202620.8020.9120.6820.8920.760.92%66,408
Jan 8, 202620.8020.8020.6220.7020.57-0.24%63,332
Jan 7, 202620.8820.8920.7120.7520.62-0.24%45,002
Jan 6, 202620.7720.8420.6820.8020.670.87%99,220
Jan 5, 202620.5620.6620.5020.6220.490.54%99,563
Jan 2, 202620.7120.7420.4020.5120.38-0.24%68,773
Dec 31, 202520.7020.7420.5020.5620.43-0.29%138,332
Dec 30, 202520.4920.6320.4920.6220.490.63%73,329
Dec 29, 202520.4720.5920.4620.4920.36-0.39%63,563
Dec 26, 202520.6020.6220.4920.5720.440.29%53,315
Dec 24, 202520.4520.5320.3820.5120.380.64%56,408
Dec 23, 202520.2520.4020.1420.3820.250.44%91,330
Dec 22, 202520.3120.3420.1520.2920.160.69%120,071
Dec 19, 202519.9320.1519.8120.1520.021.61%187,628
Dec 18, 202519.7519.9319.6919.8319.700.97%264,118
Dec 17, 202519.7919.8719.6319.6419.51-0.61%127,534
Dec 16, 202519.8419.8619.6319.7619.63-0.60%146,083
Dec 15, 202519.7019.9219.5319.8819.751.17%602,836
Dec 12, 202519.8019.8819.5719.6519.39-0.51%96,603
Dec 11, 202519.7019.8119.6119.7519.49-0.25%105,384
Dec 10, 202519.7419.8019.6019.8019.541.02%147,412
Dec 9, 202519.4719.7119.4719.6019.34-0.31%116,681
Dec 8, 202519.7119.7519.6119.6619.40-0.10%137,740
Dec 5, 202519.6619.7919.6519.6819.420.15%97,385
Dec 4, 202519.6719.7019.5619.6519.39-0.15%137,482
Dec 3, 202519.6019.7419.5919.6819.42-0.05%191,162
Dec 2, 202519.7019.8719.6119.6919.43-0.25%200,957
Dec 1, 202519.6519.8719.6419.7419.48-0.75%199,837
Nov 28, 202519.7620.0019.7519.8919.630.51%99,145
Nov 26, 202519.7119.9219.7019.7919.530.82%143,851
Nov 25, 202519.6019.7519.4319.6319.370.10%153,939
Nov 24, 202519.6419.7519.4519.6119.350.93%100,376
Nov 21, 202519.3319.6319.2119.4319.170.73%63,314
Nov 20, 202519.7720.0119.2919.2919.04-1.83%130,998
Nov 19, 202519.5719.8019.5219.6519.390.46%42,746
Nov 18, 202519.5019.7619.5019.5619.30-0.96%63,457