Eaton Vance Enhanced Equity Income Fund (EOI)

NYSE: EOI · Real-Time Price · USD

19.80

+0.14 (0.71%)

At close: Jul 1, 2026, 4:00 PM EDT

19.84

+0.04 (0.20%)

After-hours: Jul 1, 2026, 7:00 PM EDT

EOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	19.72	19.87	19.50	19.80	19.80	0.71%	60,194
Jun 30, 2026	19.45	19.75	19.40	19.66	19.66	1.44%	196,181
Jun 29, 2026	19.36	19.41	19.17	19.38	19.38	1.25%	88,658
Jun 26, 2026	18.90	19.36	18.90	19.14	19.14	0.63%	55,916
Jun 25, 2026	19.37	19.37	19.00	19.02	19.02	-0.73%	86,247
Jun 24, 2026	19.14	19.37	19.09	19.16	19.16	0.21%	57,578
Jun 23, 2026	18.94	19.32	18.90	19.12	19.12	-0.93%	49,847
Jun 22, 2026	19.43	19.60	19.30	19.30	19.30	-0.62%	49,146
Jun 18, 2026	19.37	19.49	19.27	19.42	19.42	0.99%	61,113
Jun 17, 2026	19.52	19.58	19.20	19.23	19.23	-1.44%	79,960
Jun 16, 2026	19.61	19.71	19.46	19.51	19.51	-0.46%	63,152
Jun 15, 2026	19.49	19.76	19.45	19.60	19.60	1.52%	103,080
Jun 12, 2026	19.47	19.54	19.40	19.44	19.31	0.21%	46,242
Jun 11, 2026	19.21	19.47	19.17	19.40	19.27	0.83%	55,417
Jun 10, 2026	19.30	19.48	19.18	19.24	19.11	-0.52%	45,735
Jun 9, 2026	19.53	19.68	19.10	19.34	19.21	-0.21%	84,252
Jun 8, 2026	19.55	19.65	19.38	19.38	19.25	-0.51%	59,724
Jun 5, 2026	19.81	19.82	19.46	19.48	19.35	-2.06%	107,884
Jun 4, 2026	19.69	20.00	19.69	19.89	19.75	0.51%	44,671
Jun 3, 2026	19.84	19.97	19.79	19.79	19.65	-0.75%	57,253
Jun 2, 2026	19.87	20.00	19.86	19.94	19.80	-0.05%	93,509
Jun 1, 2026	19.92	20.02	19.92	19.95	19.81	-0.65%	56,915
May 29, 2026	20.06	20.15	20.00	20.08	19.94	0.10%	96,121
May 28, 2026	19.81	20.06	19.72	20.06	19.92	1.11%	75,610
May 27, 2026	19.76	19.92	19.76	19.84	19.70	0.10%	44,547
May 26, 2026	19.83	19.88	19.73	19.82	19.68	0.35%	81,779
May 22, 2026	19.82	19.82	19.70	19.75	19.61	0.20%	55,202
May 21, 2026	19.65	19.75	19.51	19.71	19.57	0.05%	73,388
May 20, 2026	19.56	19.76	19.47	19.70	19.56	1.03%	58,045
May 19, 2026	19.39	19.54	19.39	19.50	19.37	-0.05%	44,153
May 18, 2026	19.55	19.77	19.40	19.51	19.38	-0.41%	86,274
May 15, 2026	19.80	19.84	19.58	19.59	19.46	-1.69%	53,267
May 14, 2026	20.05	20.20	20.05	20.06	19.79	0.40%	77,435
May 13, 2026	19.93	20.05	19.86	19.98	19.71	0.65%	55,035
May 12, 2026	19.84	19.91	19.69	19.85	19.58	-0.30%	66,172
May 11, 2026	19.93	20.02	19.82	19.91	19.64	-0.50%	67,905
May 8, 2026	19.99	20.07	19.93	20.01	19.74	0.55%	53,421
May 7, 2026	20.06	20.09	19.88	19.90	19.63	-0.55%	81,587
May 6, 2026	20.00	20.09	19.90	20.01	19.74	0.55%	98,681
May 5, 2026	19.85	19.95	19.81	19.90	19.63	0.61%	83,610
May 4, 2026	19.83	19.87	19.70	19.78	19.51	-0.75%	79,352
May 1, 2026	20.01	20.01	19.89	19.93	19.66	0.25%	125,932
Apr 30, 2026	19.85	19.93	19.70	19.88	19.61	0.61%	102,004
Apr 29, 2026	19.65	19.76	19.52	19.76	19.49	0.92%	87,744
Apr 28, 2026	19.89	19.92	19.52	19.58	19.32	-1.81%	307,851
Apr 27, 2026	19.90	19.98	19.83	19.94	19.67	-0.10%	76,021
Apr 24, 2026	19.85	20.00	19.83	19.96	19.69	1.06%	47,497
Apr 23, 2026	19.85	19.90	19.60	19.75	19.48	-0.40%	70,205
Apr 22, 2026	19.80	19.97	19.78	19.83	19.56	0.41%	93,658
Apr 21, 2026	19.87	19.96	19.72	19.75	19.48	-0.45%	93,624