Eaton Vance Enhanced Equity Income Fund (EOI)

NYSE: EOI · Real-Time Price · USD

19.40

+0.16 (0.83%)

At close: Jun 11, 2026, 4:00 PM EDT

19.57

+0.17 (0.89%)

After-hours: Jun 11, 2026, 7:00 PM EDT

EOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	19.21	19.47	19.17	19.40	19.40	0.83%	55,317
Jun 10, 2026	19.30	19.48	19.18	19.24	19.24	-0.52%	45,735
Jun 9, 2026	19.53	19.68	19.10	19.34	19.34	-0.21%	84,252
Jun 8, 2026	19.55	19.65	19.38	19.38	19.38	-0.51%	59,721
Jun 5, 2026	19.81	19.82	19.46	19.48	19.48	-2.06%	107,884
Jun 4, 2026	19.69	20.00	19.69	19.89	19.89	0.51%	44,671
Jun 3, 2026	19.84	19.97	19.79	19.79	19.79	-0.75%	57,253
Jun 2, 2026	19.87	20.00	19.86	19.94	19.94	-0.05%	93,509
Jun 1, 2026	19.92	20.02	19.92	19.95	19.95	-0.65%	56,915
May 29, 2026	20.06	20.15	20.00	20.08	20.08	0.10%	96,121
May 28, 2026	19.81	20.06	19.72	20.06	20.06	1.11%	75,610
May 27, 2026	19.76	19.92	19.76	19.84	19.84	0.10%	44,547
May 26, 2026	19.83	19.88	19.73	19.82	19.82	0.35%	81,774
May 22, 2026	19.82	19.82	19.70	19.75	19.75	0.20%	55,192
May 21, 2026	19.65	19.75	19.51	19.71	19.71	0.05%	73,388
May 20, 2026	19.56	19.76	19.47	19.70	19.70	1.03%	53,845
May 19, 2026	19.39	19.54	19.39	19.50	19.50	-0.05%	41,353
May 18, 2026	19.55	19.77	19.40	19.51	19.51	-0.41%	86,274
May 15, 2026	19.80	19.84	19.58	19.59	19.59	-1.69%	53,267
May 14, 2026	20.05	20.20	20.05	20.06	19.93	0.40%	77,435
May 13, 2026	19.93	20.05	19.86	19.98	19.85	0.65%	55,035
May 12, 2026	19.84	19.91	19.69	19.85	19.72	-0.30%	66,172
May 11, 2026	19.93	20.02	19.82	19.91	19.78	-0.50%	67,905
May 8, 2026	19.99	20.07	19.93	20.01	19.88	0.55%	53,421
May 7, 2026	20.06	20.09	19.88	19.90	19.77	-0.55%	81,587
May 6, 2026	20.00	20.09	19.90	20.01	19.88	0.55%	98,681
May 5, 2026	19.85	19.95	19.81	19.90	19.77	0.61%	83,610
May 4, 2026	19.83	19.87	19.70	19.78	19.65	-0.75%	79,352
May 1, 2026	20.01	20.01	19.89	19.93	19.80	0.25%	125,932
Apr 30, 2026	19.85	19.93	19.70	19.88	19.75	0.61%	102,004
Apr 29, 2026	19.65	19.76	19.52	19.76	19.63	0.92%	87,744
Apr 28, 2026	19.89	19.92	19.52	19.58	19.45	-1.81%	307,851
Apr 27, 2026	19.90	19.98	19.83	19.94	19.81	-0.10%	76,021
Apr 24, 2026	19.85	20.00	19.83	19.96	19.83	1.06%	47,497
Apr 23, 2026	19.85	19.90	19.60	19.75	19.62	-0.40%	70,205
Apr 22, 2026	19.80	19.97	19.78	19.83	19.70	0.41%	93,658
Apr 21, 2026	19.87	19.96	19.72	19.75	19.62	-0.45%	93,624
Apr 20, 2026	19.94	20.00	19.80	19.84	19.71	-0.65%	67,548
Apr 17, 2026	19.97	20.16	19.96	19.97	19.84	0.40%	78,906
Apr 16, 2026	19.92	19.92	19.77	19.89	19.76	-0.15%	133,624
Apr 15, 2026	19.88	19.97	19.80	19.92	19.79	0.27%	71,695
Apr 14, 2026	19.74	20.03	19.68	20.00	19.73	1.57%	134,558
Apr 13, 2026	19.47	19.69	19.39	19.69	19.43	1.13%	154,999
Apr 10, 2026	19.65	19.74	19.37	19.47	19.21	-1.02%	453,487
Apr 9, 2026	19.69	19.81	19.53	19.67	19.41	-	128,788
Apr 8, 2026	19.74	19.93	19.60	19.67	19.41	2.45%	103,429
Apr 7, 2026	19.38	19.43	19.13	19.20	18.94	-1.29%	70,642
Apr 6, 2026	19.12	19.46	19.12	19.45	19.19	1.57%	36,670
Apr 2, 2026	18.96	19.21	18.77	19.15	18.90	-0.16%	70,049
Apr 1, 2026	19.02	19.32	18.98	19.18	18.92	2.13%	74,981