Eaton Vance Enhanced Equity Income Fund (EOI)
NYSE: EOI · Real-Time Price · USD
19.71
-0.07 (-0.33%)
At close: Oct 15, 2026, 4:00 PM EDT
19.73
+0.02 (0.10%)
After-hours: Oct 15, 2026, 7:30 PM EDT
EOI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.70 | 19.78 | 19.58 | 19.71 | 19.71 | -0.33% | 69,356 |
| Oct 14, 2026 | 20.02 | 20.07 | 19.82 | 19.91 | 19.78 | -0.99% | 56,536 |
| Oct 13, 2026 | 20.09 | 20.22 | 20.07 | 20.11 | 19.97 | -0.10% | 38,241 |
| Oct 12, 2026 | 20.22 | 20.22 | 20.11 | 20.13 | 19.99 | -0.45% | 75,317 |
| Oct 9, 2026 | 20.03 | 20.23 | 20.02 | 20.22 | 20.08 | 1.15% | 96,026 |
| Oct 8, 2026 | 20.08 | 20.12 | 19.88 | 19.99 | 19.86 | -0.10% | 98,513 |
| Oct 7, 2026 | 19.90 | 20.08 | 19.88 | 20.01 | 19.88 | 0.20% | 49,214 |
| Oct 6, 2026 | 19.88 | 20.00 | 19.76 | 19.97 | 19.84 | 1.06% | 43,022 |
| Oct 5, 2026 | 19.79 | 19.87 | 19.58 | 19.76 | 19.63 | -0.45% | 69,555 |
| Oct 2, 2026 | 19.88 | 20.03 | 19.81 | 19.85 | 19.72 | 0.40% | 50,145 |
| Oct 1, 2026 | 19.94 | 19.94 | 19.61 | 19.77 | 19.64 | -0.50% | 71,663 |
| Sep 30, 2026 | 19.86 | 20.02 | 19.83 | 19.87 | 19.74 | 0.35% | 160,848 |
| Sep 29, 2026 | 19.82 | 19.86 | 19.59 | 19.80 | 19.67 | 0.30% | 92,662 |
| Sep 28, 2026 | 19.82 | 19.91 | 19.72 | 19.74 | 19.61 | -1.00% | 62,487 |
| Sep 25, 2026 | 19.79 | 19.98 | 19.69 | 19.94 | 19.81 | 1.06% | 74,940 |
| Sep 24, 2026 | 19.77 | 19.79 | 19.65 | 19.73 | 19.60 | -0.25% | 66,250 |
| Sep 23, 2026 | 20.00 | 20.01 | 19.69 | 19.78 | 19.65 | -0.85% | 44,885 |
| Sep 22, 2026 | 19.92 | 20.02 | 19.86 | 19.95 | 19.82 | 0.30% | 60,124 |
| Sep 21, 2026 | 19.78 | 19.93 | 19.64 | 19.89 | 19.76 | 1.27% | 67,102 |
| Sep 18, 2026 | 19.69 | 19.70 | 19.54 | 19.64 | 19.51 | 0.10% | 68,393 |
| Sep 17, 2026 | 19.55 | 19.68 | 19.52 | 19.62 | 19.49 | 1.13% | 76,693 |
| Sep 16, 2026 | 19.40 | 19.59 | 19.35 | 19.40 | 19.27 | -0.31% | 59,222 |
| Sep 15, 2026 | 19.55 | 19.60 | 19.40 | 19.46 | 19.33 | -0.59% | 78,489 |
| Sep 14, 2026 | 19.62 | 19.81 | 19.56 | 19.71 | 19.44 | 0.10% | 99,608 |
| Sep 11, 2026 | 19.81 | 19.95 | 19.68 | 19.69 | 19.42 | 0.15% | 66,010 |
| Sep 10, 2026 | 19.77 | 19.84 | 19.62 | 19.66 | 19.40 | -0.76% | 45,830 |
| Sep 9, 2026 | 19.95 | 19.97 | 19.79 | 19.81 | 19.54 | -0.75% | 52,324 |
| Sep 8, 2026 | 20.02 | 20.10 | 19.95 | 19.96 | 19.69 | -0.30% | 49,123 |
| Sep 4, 2026 | 20.07 | 20.16 | 20.01 | 20.02 | 19.75 | -0.25% | 40,880 |
| Sep 3, 2026 | 20.06 | 20.14 | 19.94 | 20.07 | 19.80 | 0.90% | 57,046 |
| Sep 2, 2026 | 19.86 | 19.99 | 19.84 | 19.89 | 19.62 | -0.20% | 48,828 |
| Sep 1, 2026 | 19.93 | 20.05 | 19.92 | 19.93 | 19.66 | -1.14% | 63,527 |
| Aug 31, 2026 | 20.13 | 20.17 | 20.00 | 20.16 | 19.89 | -0.25% | 92,483 |
| Aug 28, 2026 | 20.15 | 20.23 | 20.09 | 20.21 | 19.94 | 0.30% | 76,035 |
| Aug 27, 2026 | 20.10 | 20.15 | 19.90 | 20.15 | 19.88 | 0.80% | 37,766 |
| Aug 26, 2026 | 19.97 | 20.01 | 19.86 | 19.99 | 19.72 | 0.10% | 34,702 |
| Aug 25, 2026 | 19.96 | 19.98 | 19.83 | 19.97 | 19.70 | 0.55% | 58,193 |
| Aug 24, 2026 | 19.90 | 19.96 | 19.80 | 19.86 | 19.59 | -0.10% | 44,454 |
| Aug 21, 2026 | 19.82 | 20.00 | 19.78 | 19.88 | 19.61 | 0.40% | 32,158 |
| Aug 20, 2026 | 19.99 | 20.10 | 19.75 | 19.80 | 19.53 | -1.00% | 52,104 |
| Aug 19, 2026 | 20.13 | 20.13 | 19.99 | 20.00 | 19.73 | -0.45% | 61,742 |
| Aug 18, 2026 | 20.14 | 20.15 | 20.02 | 20.09 | 19.82 | -0.40% | 78,724 |
| Aug 17, 2026 | 20.09 | 20.24 | 20.05 | 20.17 | 19.90 | 0.35% | 66,057 |
| Aug 14, 2026 | 20.12 | 20.24 | 20.09 | 20.10 | 19.83 | -0.33% | 59,346 |
| Aug 13, 2026 | 20.24 | 20.39 | 20.24 | 20.30 | 19.89 | 0.30% | 107,574 |
| Aug 12, 2026 | 20.35 | 20.35 | 20.22 | 20.24 | 19.84 | -0.05% | 86,618 |
| Aug 11, 2026 | 20.30 | 20.30 | 20.12 | 20.25 | 19.85 | 0.30% | 67,095 |
| Aug 10, 2026 | 20.15 | 20.30 | 19.99 | 20.19 | 19.79 | 0.20% | 175,866 |
| Aug 7, 2026 | 20.16 | 20.29 | 20.01 | 20.15 | 19.75 | 0.65% | 90,590 |
| Aug 6, 2026 | 20.04 | 20.17 | 19.95 | 20.02 | 19.62 | - | 41,071 |