Eaton Vance Enhanced Equity Income Fund II (EOS)
NYSE: EOS · Real-Time Price · USD
23.68
-0.20 (-0.84%)
Oct 30, 2025, 4:00 PM EDT - Market closed

EOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202523.8023.8723.6023.6823.68-0.84%107,859
Oct 29, 202523.9123.9723.7523.8823.880.21%109,251
Oct 28, 202523.8923.9123.6523.8323.830.08%124,465
Oct 27, 202523.7223.8723.6123.8123.811.62%119,140
Oct 24, 202523.5023.5623.3823.4323.430.34%122,235
Oct 23, 202523.2023.4023.1623.3523.350.65%102,042
Oct 22, 202523.4523.5423.1023.2023.20-1.02%103,120
Oct 21, 202523.3523.5423.3123.4423.440.47%134,753
Oct 20, 202523.6023.8523.3223.3323.33-0.93%206,451
Oct 17, 202523.4723.6023.3923.5523.550.56%53,731
Oct 16, 202523.6223.7623.3523.4223.42-0.85%89,259
Oct 15, 202523.7123.9623.4123.6223.62-0.71%80,284
Oct 14, 202523.9023.9823.5323.7923.64-0.92%85,617
Oct 13, 202523.9324.0523.7624.0123.861.44%65,293
Oct 10, 202524.3524.3523.6123.6723.52-2.31%94,274
Oct 9, 202524.2524.2724.1424.2324.080.33%76,845
Oct 8, 202524.0524.2023.9824.1524.000.84%59,667
Oct 7, 202524.0324.2123.9323.9523.800.17%98,450
Oct 6, 202523.8724.0023.6623.9123.760.29%99,346
Oct 3, 202523.8924.0023.8123.8423.69-0.38%101,006
Oct 2, 202524.0624.1023.8423.9323.78-0.50%121,496
Oct 1, 202523.8824.0523.6924.0523.900.50%112,793
Sep 30, 202523.7923.9323.6223.9323.780.55%142,786
Sep 29, 202523.7523.8923.6823.8023.650.51%96,260
Sep 26, 202523.8223.8723.6523.6823.53-0.75%86,500
Sep 25, 202523.9523.9523.6423.8623.71-0.54%113,647
Sep 24, 202524.1924.2623.9023.9923.84-0.74%55,323
Sep 23, 202524.3824.4324.1324.1724.02-1.10%64,963
Sep 22, 202524.2424.4424.2324.4424.280.87%61,643
Sep 19, 202524.1524.3024.0324.2324.080.54%68,803
Sep 18, 202524.0924.2524.0624.1023.950.21%90,159
Sep 17, 202524.1824.2723.9724.0523.90-0.63%69,298
Sep 16, 202524.2524.3424.1924.2024.05-0.15%47,686
Sep 15, 202524.3424.3424.1824.2424.09-0.78%69,411
Sep 12, 202524.4124.4824.3424.4324.120.08%58,965
Sep 11, 202524.4824.4824.2824.4124.10-0.08%89,337
Sep 10, 202524.4624.4924.2524.4324.121.03%114,896
Sep 9, 202524.1524.2924.1524.1823.88-44,829
Sep 8, 202524.1424.3324.1124.1823.880.29%140,986
Sep 5, 202524.1324.2224.0524.1123.810.12%75,025
Sep 4, 202523.9924.1223.8824.0823.780.54%56,304
Sep 3, 202523.9324.0623.8623.9523.650.38%49,785
Sep 2, 202523.8223.9623.5823.8623.56-0.54%119,309
Aug 29, 202524.1024.1023.9023.9923.69-0.46%86,822
Aug 28, 202523.9624.1023.9424.1023.800.58%97,030
Aug 27, 202523.9423.9723.8223.9623.660.08%53,111
Aug 26, 202523.8323.9823.7523.9423.640.38%66,825
Aug 25, 202523.8123.9723.7023.8523.550.38%68,301
Aug 22, 202523.4823.8523.4823.7623.461.19%67,265
Aug 21, 202523.6323.6523.4323.4823.18-0.55%58,897