Skip to main content
logo
Eaton Vance Enhanced Equity Income Fund II (EOS)
NYSE: EOS · Real-Time Price · USD
22.40
+0.10 (0.45%)
Dec 15, 2025, 4:00 PM EST - Market closed

EOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 15, 202522.5322.5622.3022.4022.40-0.88%115,712
Dec 12, 202522.8522.8522.5422.6022.45-1.05%91,276
Dec 11, 202522.8822.9322.7022.8422.69-1.00%121,473
Dec 10, 202522.9223.0922.7523.0722.910.65%63,636
Dec 9, 202522.9023.0622.8922.9222.77-0.35%49,896
Dec 8, 202523.1823.1822.9623.0022.85-0.30%84,978
Dec 5, 202523.0823.1523.0223.0722.910.39%77,610
Dec 4, 202523.0223.0622.8722.9822.830.04%87,521
Dec 3, 202522.9023.0722.7422.9722.82-0.30%81,741
Dec 2, 202522.7823.0722.7823.0422.881.23%163,192
Dec 1, 202522.7322.8422.6422.7622.61-0.61%91,620
Nov 28, 202522.8323.0522.7522.9022.750.84%122,286
Nov 26, 202522.6522.7522.5022.7122.560.98%203,159
Nov 25, 202522.4222.5822.1722.4922.340.67%107,857
Nov 24, 202522.1322.4522.1022.3422.191.78%187,281
Nov 21, 202521.7722.1521.7721.9521.800.97%121,791
Nov 20, 202522.6022.8121.7421.7421.59-2.34%152,591
Nov 19, 202522.1822.5622.1622.2622.110.09%143,469
Nov 18, 202522.3422.4922.1022.2422.09-1.33%217,097
Nov 17, 202523.0323.0322.5122.5422.39-1.96%177,817
Nov 14, 202522.5923.0022.5922.9922.840.04%137,612
Nov 13, 202523.2423.3422.9522.9822.67-1.71%190,703
Nov 12, 202523.4023.4823.2423.3823.07-0.13%122,185
Nov 11, 202523.3523.4523.1623.4123.100.60%161,162
Nov 10, 202523.0823.3923.0823.2722.961.62%172,148
Nov 7, 202523.1223.1222.7522.9022.59-1.38%128,198
Nov 6, 202523.4123.4123.1623.2222.91-0.64%120,036
Nov 5, 202522.8123.5022.8123.3723.060.04%372,106
Nov 4, 202523.4923.7823.3623.3623.05-2.01%128,141
Nov 3, 202523.9824.0323.8423.8423.52-0.42%139,094
Oct 31, 202523.8423.9723.7923.9423.621.10%149,371
Oct 30, 202523.8023.8723.6023.6823.36-0.84%108,359
Oct 29, 202523.9123.9723.7523.8823.560.21%109,251
Oct 28, 202523.8923.9123.6523.8323.510.08%124,465
Oct 27, 202523.7223.8723.6123.8123.491.62%119,140
Oct 24, 202523.5023.5623.3823.4323.120.34%122,235
Oct 23, 202523.2023.4023.1623.3523.040.65%102,042
Oct 22, 202523.4523.5423.1023.2022.89-1.02%103,120
Oct 21, 202523.3523.5423.3123.4423.130.47%134,753
Oct 20, 202523.6023.8523.3223.3323.02-0.93%206,451
Oct 17, 202523.4723.6023.3923.5523.240.56%53,731
Oct 16, 202523.6223.7623.3523.4223.11-0.85%89,259
Oct 15, 202523.7123.9623.4123.6223.31-0.71%80,284
Oct 14, 202523.9023.9823.5323.7923.32-0.92%85,617
Oct 13, 202523.9324.0523.7624.0123.541.44%65,293
Oct 10, 202524.3524.3523.6123.6723.21-2.31%94,274
Oct 9, 202524.2524.2724.1424.2323.750.33%76,845
Oct 8, 202524.0524.2023.9824.1523.680.84%59,667
Oct 7, 202524.0324.2123.9323.9523.480.17%98,450
Oct 6, 202523.8724.0023.6623.9123.440.29%99,346