Skip to main content
logo
Eaton Vance Enhanced Equity Income Fund II (EOS)
NYSE: EOS · Real-Time Price · USD
24.14
+0.45 (1.90%)
At close: Jul 21, 2025, 4:00 PM
24.14
0.00 (0.00%)
After-hours: Jul 21, 2025, 4:10 PM EDT

EOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202523.8624.1923.8324.14-1.90%78,541
Jul 18, 202524.1524.2523.6923.6923.69-1.90%205,826
Jul 17, 202524.1324.2524.0924.1524.150.21%86,693
Jul 16, 202524.2124.2123.9824.1024.10-73,020
Jul 15, 202524.3124.3224.1024.1024.10-1.11%111,315
Jul 14, 202524.2824.3824.1524.3724.220.54%130,746
Jul 11, 202524.3224.3424.1024.2424.09-0.37%64,377
Jul 10, 202524.3424.4024.2324.3324.180.16%107,637
Jul 9, 202524.2924.4024.1624.2924.140.25%58,154
Jul 8, 202524.2424.3024.1624.2324.080.33%107,170
Jul 7, 202524.1824.3024.1224.1524.00-0.70%108,269
Jul 3, 202524.1624.4224.1224.3224.170.58%95,896
Jul 2, 202524.0324.2823.9924.1824.030.37%109,238
Jul 1, 202524.1524.1824.0024.0923.94-0.50%110,799
Jun 30, 202524.1324.2924.0624.2124.060.75%224,248
Jun 27, 202523.8424.0723.7724.0323.881.05%100,761
Jun 26, 202523.5923.8723.5223.7823.630.51%108,670
Jun 25, 202523.5823.7023.5223.6623.510.81%98,749
Jun 24, 202523.2623.5423.2623.4723.321.29%63,890
Jun 23, 202523.0623.1822.9023.1723.020.91%82,006
Jun 20, 202523.0423.0822.8422.9622.82-0.61%93,486
Jun 18, 202523.1523.3323.0823.1022.96-0.09%34,961
Jun 17, 202523.2123.3423.0923.1222.98-0.86%62,421
Jun 16, 202523.3023.4323.2323.3223.17-0.17%58,684
Jun 13, 202523.3323.4723.2123.3623.06-0.43%63,851
Jun 12, 202523.3923.5523.3823.4623.160.04%51,127
Jun 11, 202523.4723.6623.4123.4523.15-0.09%66,493
Jun 10, 202523.5023.5523.3723.4723.170.04%90,382
Jun 9, 202523.4323.5023.2923.4623.160.13%90,396
Jun 6, 202523.2223.5023.2223.4323.131.17%64,699
Jun 5, 202523.2723.3923.1123.1622.87-0.56%55,599
Jun 4, 202523.2323.3523.1723.2922.990.47%39,256
Jun 3, 202523.0523.2423.0523.1822.890.52%75,272
Jun 2, 202522.8523.1922.8023.0622.770.52%82,640
May 30, 202522.8923.0522.7622.9422.65-0.22%103,996
May 29, 202522.8123.0122.7622.9922.700.97%92,677
May 28, 202522.8922.9722.6922.7722.48-0.44%58,041
May 27, 202522.8622.9822.7622.8722.581.37%82,642
May 23, 202522.5622.6822.4722.5622.27-0.79%61,221
May 22, 202522.6622.9822.6222.7422.450.04%65,144
May 21, 202522.8423.0222.6022.7322.44-0.70%130,464
May 20, 202522.9423.0522.8322.8922.60-0.52%79,124
May 19, 202522.8523.0922.8223.0122.72-0.09%49,827
May 16, 202522.9823.0822.9023.0322.740.57%66,760
May 15, 202522.9123.0822.7822.9022.61-1.12%97,441
May 14, 202523.1023.2122.9023.1622.710.61%109,598
May 13, 202522.7923.1122.7423.0222.581.28%105,802
May 12, 202522.3422.8522.3422.7322.293.55%103,221
May 9, 202522.0822.1521.8621.9521.53-0.27%66,588
May 8, 202521.9322.1521.8122.0121.591.20%83,946