Skip to main content
Eaton Vance Enhanced Equity Income Fund II (EOS)
NYSE: EOS · Real-Time Price · USD
22.94
-0.05 (-0.22%)
At close: May 30, 2025, 4:00 PM
22.93
-0.01 (-0.04%)
After-hours: May 30, 2025, 7:54 PM EDT

EOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202522.8923.0522.7622.9422.94-0.22%103,996
May 29, 202522.8123.0122.7622.9922.990.97%92,677
May 28, 202522.8922.9722.6922.7722.77-0.44%58,041
May 27, 202522.8622.9822.7622.8722.871.37%82,642
May 23, 202522.5622.6822.4722.5622.56-0.79%61,221
May 22, 202522.6622.9822.6222.7422.740.04%65,144
May 21, 202522.8423.0222.6022.7322.73-0.70%130,464
May 20, 202522.9423.0522.8322.8922.89-0.52%79,124
May 19, 202522.8523.0922.8223.0123.01-0.09%49,827
May 16, 202522.9823.0822.9023.0323.030.57%66,760
May 15, 202522.9123.0822.7822.9022.90-1.12%97,441
May 14, 202523.1023.2122.9023.1623.010.61%109,598
May 13, 202522.7923.1122.7423.0222.871.28%105,802
May 12, 202522.3422.8522.3422.7322.583.55%103,221
May 9, 202522.0822.1521.8621.9521.81-0.27%66,588
May 8, 202521.9322.1521.8122.0121.871.20%83,946
May 7, 202521.8721.9521.5821.7521.61-0.32%66,060
May 6, 202521.7221.9621.5521.8221.68-0.23%148,563
May 5, 202521.7721.9121.5221.8721.730.41%55,033
May 2, 202521.7921.9621.6821.7821.640.74%75,175
May 1, 202521.5421.7721.3721.6221.481.50%78,910
Apr 30, 202521.1921.3420.7121.3021.16-0.09%104,973
Apr 29, 202521.1121.3921.1121.3221.180.28%82,604
Apr 28, 202521.0521.3020.6621.2621.121.48%130,232
Apr 25, 202520.7821.0820.7820.9520.811.50%62,639
Apr 24, 202520.3420.8420.3020.6420.501.88%98,221
Apr 23, 202520.2020.5220.1320.2620.131.96%105,488
Apr 22, 202519.4519.9019.3619.8719.743.49%98,932
Apr 21, 202519.5019.5019.0019.2019.07-2.78%152,331
Apr 17, 202519.7619.8819.6119.7519.620.46%116,939
Apr 16, 202520.0720.5819.5719.6619.53-3.63%99,592
Apr 15, 202520.5620.8520.3520.4020.27-1.54%76,367
Apr 14, 202521.1421.4320.5620.7220.43-0.48%100,729
Apr 11, 202520.4020.9220.1920.8220.532.21%125,463
Apr 10, 202520.4520.4519.5120.3720.09-0.78%131,732
Apr 9, 202518.6220.6518.5420.5320.2410.79%265,304
Apr 8, 202519.0619.9318.4218.5318.27-1.07%214,990
Apr 7, 202518.2519.3017.5618.7318.47-1.11%332,728
Apr 4, 202519.8720.0618.9018.9418.68-7.70%327,470
Apr 3, 202520.6320.9020.3620.5220.23-3.93%178,046
Apr 2, 202521.0321.4120.9621.3621.060.95%107,062
Apr 1, 202520.8821.3120.7721.1620.860.28%192,411
Mar 31, 202520.8521.1020.6021.1020.810.48%546,857
Mar 28, 202521.6221.7021.0021.0020.71-3.27%510,194
Mar 27, 202522.0122.0721.6121.7121.41-1.68%193,165
Mar 26, 202522.4622.5421.9722.0821.77-1.74%108,146
Mar 25, 202522.5222.5722.4222.4722.160.45%67,884
Mar 24, 202522.1422.4622.0722.3722.061.68%105,915
Mar 21, 202521.9022.0921.8022.0021.690.09%50,853
Mar 20, 202521.8222.1121.8221.9821.670.46%117,568