Skip to main content
logo
Eaton Vance Enhanced Equity Income Fund II (EOS)
NYSE: EOS · Real-Time Price · USD
21.84
-0.18 (-0.82%)
Mar 3, 2026, 4:00 PM EST - Market closed

EOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202621.7722.0221.5921.8421.84-0.82%119,374
Mar 2, 202621.8522.1521.7522.0222.020.14%113,530
Feb 27, 202621.9722.0621.8821.9921.99-0.27%133,632
Feb 26, 202622.1922.1921.8822.0522.05-0.54%128,533
Feb 25, 202622.0422.2022.0322.1722.171.23%90,167
Feb 24, 202621.7522.0521.7521.9021.900.69%106,577
Feb 23, 202622.0022.0521.6021.7521.75-1.09%133,658
Feb 20, 202621.8522.1221.8121.9921.990.64%76,633
Feb 19, 202621.7821.9921.7821.8521.85-0.18%91,046
Feb 18, 202621.9122.0821.7721.8921.890.41%119,727
Feb 17, 202621.8021.9621.6421.8021.80-0.91%131,978
Feb 13, 202622.0622.1621.9222.0021.850.09%132,890
Feb 12, 202622.3422.3421.9621.9821.83-1.04%102,654
Feb 11, 202622.3422.4122.0922.2122.06-0.18%142,241
Feb 10, 202622.4122.5022.2422.2522.10-0.45%109,085
Feb 9, 202622.1422.4522.0822.3522.200.81%146,464
Feb 6, 202621.7922.1821.7522.1722.022.21%111,485
Feb 5, 202621.8221.9721.5721.6921.54-1.18%167,692
Feb 4, 202622.1322.2021.9021.9521.80-0.99%165,390
Feb 3, 202622.5422.5622.1422.1722.02-1.77%150,177
Feb 2, 202622.4622.6722.4222.5722.410.71%133,196
Jan 30, 202622.5822.6422.4022.4122.25-0.84%121,306
Jan 29, 202622.4622.6222.1922.6022.440.22%194,247
Jan 28, 202622.6522.7122.4622.5522.39-0.44%171,087
Jan 27, 202622.6822.7722.6022.6522.490.18%159,752
Jan 26, 202622.6322.7622.5122.6122.450.31%119,061
Jan 23, 202622.4622.6322.4222.5422.380.49%55,072
Jan 22, 202622.5422.6522.3422.4322.270.36%109,177
Jan 21, 202622.1122.5022.1122.3522.200.63%172,031
Jan 20, 202622.3822.4522.1022.2122.06-1.81%154,531
Jan 16, 202622.7322.8422.6222.6222.46-0.44%130,925
Jan 15, 202622.9223.0422.6922.7222.56-1.09%150,234
Jan 14, 202623.2423.3622.8922.9722.66-1.63%185,150
Jan 13, 202623.3923.4523.2823.3523.03-0.17%95,224
Jan 12, 202623.2523.4623.1923.3923.070.43%135,496
Jan 9, 202623.1523.3323.1323.2922.980.60%86,012
Jan 8, 202623.2023.2523.0723.1522.84-0.30%129,501
Jan 7, 202623.2223.3823.1823.2222.91-90,803
Jan 6, 202623.1023.3323.0823.2222.910.30%128,485
Jan 5, 202623.2823.3523.1223.1522.84-0.09%218,342
Jan 2, 202623.5123.5823.1023.1722.86-1.03%129,356
Dec 31, 202523.5023.6223.3623.4123.09-0.21%360,636
Dec 30, 202523.3723.4923.3323.4623.140.69%105,731
Dec 29, 202523.2823.3623.2423.3022.99-0.26%83,207
Dec 26, 202523.4023.4023.2523.3623.040.26%56,831
Dec 24, 202523.0823.3023.0023.3022.991.35%63,891
Dec 23, 202522.7923.0622.7922.9922.680.88%97,408
Dec 22, 202522.7922.9022.6622.7922.480.75%108,783
Dec 19, 202522.3722.6522.3722.6222.311.62%93,382
Dec 18, 202522.2522.5122.1922.2621.960.54%124,253