Skip to main content
logo
Eaton Vance Enhanced Equity Income Fund II (EOS)
NYSE: EOS · Real-Time Price · USD
24.08
+0.13 (0.54%)
Sep 4, 2025, 4:00 PM - Market closed

EOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202523.9924.1223.8824.0824.080.54%56,104
Sep 3, 202523.9324.0623.8623.9523.950.38%49,785
Sep 2, 202523.8223.9623.5823.8623.86-0.54%119,309
Aug 29, 202524.1024.1023.9023.9923.99-0.46%86,822
Aug 28, 202523.9624.1023.9424.1024.100.58%97,030
Aug 27, 202523.9423.9723.8223.9623.960.08%53,111
Aug 26, 202523.8323.9823.7523.9423.940.38%66,825
Aug 25, 202523.8123.9723.7023.8523.850.38%68,301
Aug 22, 202523.4823.8523.4823.7623.761.19%67,265
Aug 21, 202523.6323.6523.4323.4823.48-0.55%58,897
Aug 20, 202523.7123.7623.4023.6123.61-0.80%106,539
Aug 19, 202524.0224.0323.7523.8023.80-0.83%58,465
Aug 18, 202523.9524.0323.9024.0024.000.21%60,096
Aug 15, 202524.0024.0823.9523.9523.95-0.95%64,438
Aug 14, 202524.3324.3324.1524.1824.03-0.33%103,955
Aug 13, 202524.3324.3624.2324.2624.110.17%78,427
Aug 12, 202524.1424.2824.0524.2224.070.58%65,416
Aug 11, 202524.1524.1724.0324.0823.93-0.12%57,529
Aug 8, 202523.9424.2223.9424.1123.960.71%52,034
Aug 7, 202524.1824.2023.8923.9423.79-0.29%67,426
Aug 6, 202523.7724.0723.7624.0123.860.84%39,716
Aug 5, 202523.9924.1323.7623.8123.66-0.75%66,257
Aug 4, 202523.7524.0623.7523.9923.841.01%49,696
Aug 1, 202524.0124.0223.5823.7523.60-1.66%132,240
Jul 31, 202524.2024.3724.0824.1524.00-0.04%120,169
Jul 30, 202524.1124.2024.0624.1624.010.21%99,139
Jul 29, 202524.2024.2824.0824.1123.96-0.50%150,153
Jul 28, 202524.3024.3024.1424.2324.08-0.08%75,206
Jul 25, 202524.2024.2724.1424.2524.100.37%65,286
Jul 24, 202524.1324.1924.1024.1624.010.37%58,514
Jul 23, 202524.0624.1323.9924.0723.920.42%51,630
Jul 22, 202524.1624.1623.9223.9723.82-0.70%109,288
Jul 21, 202523.8624.1923.8324.1423.991.90%100,590
Jul 18, 202524.1524.2523.6923.6923.54-1.90%205,826
Jul 17, 202524.1324.2524.0924.1524.000.21%86,693
Jul 16, 202524.2124.2123.9824.1023.95-73,020
Jul 15, 202524.3124.3224.1024.1023.95-1.11%111,315
Jul 14, 202524.2824.3824.1524.3724.060.54%130,746
Jul 11, 202524.3224.3424.1024.2423.94-0.37%64,377
Jul 10, 202524.3424.4024.2324.3324.020.16%107,637
Jul 9, 202524.2924.4024.1624.2923.990.25%58,154
Jul 8, 202524.2424.3024.1624.2323.930.33%107,170
Jul 7, 202524.1824.3024.1224.1523.85-0.70%108,269
Jul 3, 202524.1624.4224.1224.3224.020.58%95,896
Jul 2, 202524.0324.2823.9924.1823.880.37%109,238
Jul 1, 202524.1524.1824.0024.0923.79-0.50%110,799
Jun 30, 202524.1324.2924.0624.2123.910.75%224,248
Jun 27, 202523.8424.0723.7724.0323.731.05%100,761
Jun 26, 202523.5923.8723.5223.7823.480.51%108,670
Jun 25, 202523.5823.7023.5223.6623.360.81%98,749