Skip to main content
logo
Eaton Vance Enhanced Equity Income Fund II (EOS)
NYSE: EOS · Real-Time Price · USD
22.65
+0.24 (1.07%)
Feb 2, 2026, 1:48 PM EST - Market open

EOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202622.4622.6522.4222.59-0.78%90,279
Jan 30, 202622.5822.6422.4022.4122.41-0.84%121,305
Jan 29, 202622.4622.6222.1922.6022.600.22%194,243
Jan 28, 202622.6522.7122.4622.5522.55-0.44%171,062
Jan 27, 202622.6822.7722.6022.6522.650.18%158,032
Jan 26, 202622.6322.7622.5122.6122.610.31%119,054
Jan 23, 202622.4622.6322.4222.5422.540.49%55,072
Jan 22, 202622.5422.6522.3422.4322.430.36%109,174
Jan 21, 202622.1122.5022.1122.3522.350.63%172,031
Jan 20, 202622.3822.4522.1022.2122.21-1.81%154,516
Jan 16, 202622.7322.8422.6222.6222.62-0.44%130,825
Jan 15, 202622.9223.0422.6922.7222.72-1.09%150,231
Jan 14, 202623.2423.3622.8922.9722.82-1.63%185,146
Jan 13, 202623.3923.4523.2823.3523.20-0.17%95,224
Jan 12, 202623.2523.4623.1923.3923.230.43%135,496
Jan 9, 202623.1523.3323.1323.2923.140.60%86,012
Jan 8, 202623.2023.2523.0723.1523.00-0.30%129,501
Jan 7, 202623.2223.3823.1823.2223.07-90,803
Jan 6, 202623.1023.3323.0823.2223.070.30%128,485
Jan 5, 202623.2823.3523.1223.1523.00-0.09%218,342
Jan 2, 202623.5123.5823.1023.1723.02-1.03%129,356
Dec 31, 202523.5023.6223.3623.4123.25-0.21%360,636
Dec 30, 202523.3723.4923.3323.4623.300.69%105,731
Dec 29, 202523.2823.3623.2423.3023.15-0.26%83,207
Dec 26, 202523.4023.4023.2523.3623.210.26%56,831
Dec 24, 202523.0823.3023.0023.3023.151.35%63,891
Dec 23, 202522.7923.0622.7922.9922.840.88%97,408
Dec 22, 202522.7922.9022.6622.7922.640.75%108,783
Dec 19, 202522.3722.6522.3722.6222.471.62%93,382
Dec 18, 202522.2522.5122.1922.2622.110.54%124,253
Dec 17, 202522.4822.5122.1422.1421.99-1.38%90,166
Dec 16, 202522.3222.4822.2622.4522.300.22%185,877
Dec 15, 202522.5322.5622.3022.4022.25-0.88%115,743
Dec 12, 202522.8522.8522.5422.6022.30-1.05%91,276
Dec 11, 202522.8822.9322.7022.8422.54-1.00%121,473
Dec 10, 202522.9223.0922.7523.0722.760.65%63,636
Dec 9, 202522.9023.0622.8922.9222.61-0.35%49,896
Dec 8, 202523.1823.1822.9623.0022.69-0.30%84,978
Dec 5, 202523.0823.1523.0223.0722.760.39%77,610
Dec 4, 202523.0223.0622.8722.9822.670.04%87,521
Dec 3, 202522.9023.0722.7422.9722.66-0.30%81,741
Dec 2, 202522.7823.0722.7823.0422.731.23%163,192
Dec 1, 202522.7322.8422.6422.7622.46-0.61%91,620
Nov 28, 202522.8323.0522.7522.9022.590.84%122,286
Nov 26, 202522.6522.7522.5022.7122.410.98%203,159
Nov 25, 202522.4222.5822.1722.4922.190.67%107,857
Nov 24, 202522.1322.4522.1022.3422.041.78%187,281
Nov 21, 202521.7722.1521.7721.9521.660.97%121,791
Nov 20, 202522.6022.8121.7421.7421.45-2.34%152,591
Nov 19, 202522.1822.5622.1622.2621.960.09%143,469