Skip to main content
Eaton Vance Enhanced Equity Income Fund II (EOS)
NYSE: EOS · Real-Time Price · USD
19.78
+0.12 (0.61%)
Apr 17, 2025, 4:00 PM EDT - Market closed

EOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202519.7619.8819.6119.7519.750.46%116,939
Apr 16, 202520.0720.5819.5719.6619.66-3.63%99,592
Apr 15, 202520.5620.8520.3520.4020.40-1.54%76,367
Apr 14, 202521.1421.4320.5620.7220.57-0.48%100,729
Apr 11, 202520.4020.9220.1920.8220.672.21%125,463
Apr 10, 202520.4520.4519.5120.3720.22-0.78%131,732
Apr 9, 202518.6220.6518.5420.5320.3810.79%265,304
Apr 8, 202519.0619.9318.4218.5318.39-1.07%214,990
Apr 7, 202518.2519.3017.5618.7318.59-1.11%332,728
Apr 4, 202519.8720.0618.9018.9418.80-7.70%327,470
Apr 3, 202520.6320.9020.3620.5220.37-3.93%178,046
Apr 2, 202521.0321.4120.9621.3621.200.95%107,062
Apr 1, 202520.8821.3120.7721.1621.000.28%192,411
Mar 31, 202520.8521.1020.6021.1020.940.48%546,857
Mar 28, 202521.6221.7021.0021.0020.84-3.27%510,194
Mar 27, 202522.0122.0721.6121.7121.55-1.68%193,165
Mar 26, 202522.4622.5421.9722.0821.92-1.74%108,146
Mar 25, 202522.5222.5722.4222.4722.300.45%67,884
Mar 24, 202522.1422.4622.0722.3722.201.68%105,915
Mar 21, 202521.9022.0921.8022.0021.840.09%50,853
Mar 20, 202521.8222.1121.8221.9821.820.46%117,568
Mar 19, 202521.8022.0721.7921.8821.720.32%116,087
Mar 18, 202521.9022.0521.6421.8121.65-1.09%85,967
Mar 17, 202522.0022.1621.8722.0521.890.09%104,475
Mar 14, 202521.6122.0921.6122.0321.871.61%113,466
Mar 13, 202522.1922.2221.6021.6821.37-2.25%170,161
Mar 12, 202522.3422.5121.9422.1821.860.41%286,997
Mar 11, 202522.0522.2321.8122.0921.780.18%203,763
Mar 10, 202522.4022.4921.8922.0521.74-2.22%260,927
Mar 7, 202522.6022.7022.1922.5522.23-0.35%140,089
Mar 6, 202522.6622.8022.3822.6322.31-1.09%177,626
Mar 5, 202522.7223.0722.5722.8822.560.97%100,673
Mar 4, 202522.6822.8922.3822.6622.34-1.05%127,084
Mar 3, 202523.2123.4022.8222.9022.57-1.04%161,568
Feb 28, 202523.1723.2022.8523.1422.810.35%138,677
Feb 27, 202523.3623.4122.9923.0622.73-0.60%131,068
Feb 26, 202523.1723.4523.1323.2022.870.30%86,868
Feb 25, 202523.3623.4023.0123.1322.80-1.15%113,779
Feb 24, 202523.9424.0223.2923.4023.07-2.01%211,779
Feb 21, 202524.2524.3523.8023.8823.54-1.57%84,973
Feb 20, 202524.3224.3524.2024.2623.92-0.57%85,916
Feb 19, 202524.3524.4924.2324.4024.05-66,798
Feb 18, 202524.5124.5824.3624.4024.05-0.37%81,707
Feb 14, 202524.5124.5724.2724.4924.14-0.73%72,229
Feb 13, 202524.3224.6924.2824.6724.171.44%99,715
Feb 12, 202524.2024.4024.1224.3223.83-0.04%122,183
Feb 11, 202524.1024.3624.1024.3323.840.79%84,215
Feb 10, 202524.3224.4524.1024.1423.65-0.37%151,870
Feb 7, 202524.2524.3824.0524.2323.74-0.16%98,066
Feb 6, 202524.1324.3224.1324.2723.780.58%97,754