Eaton Vance Enhanced Equity Income Fund II (EOS)
NYSE: EOS · Real-Time Price · USD
22.35
-0.34 (-1.52%)
At close: May 15, 2026, 4:00 PM EDT
22.40
+0.05 (0.22%)
After-hours: May 15, 2026, 7:09 PM EDT
EOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 22.42 | 22.65 | 22.35 | 22.35 | 22.35 | -2.19% | 111,834 |
| May 14, 2026 | 22.76 | 22.92 | 22.62 | 22.85 | 22.70 | 0.88% | 71,057 |
| May 13, 2026 | 22.55 | 22.71 | 22.34 | 22.65 | 22.50 | 0.85% | 63,115 |
| May 12, 2026 | 22.52 | 22.62 | 22.31 | 22.46 | 22.31 | -0.93% | 186,048 |
| May 11, 2026 | 22.78 | 22.81 | 22.65 | 22.67 | 22.52 | -0.48% | 70,015 |
| May 8, 2026 | 22.75 | 22.85 | 22.65 | 22.78 | 22.63 | 0.84% | 110,899 |
| May 7, 2026 | 22.70 | 22.82 | 22.56 | 22.59 | 22.44 | -0.31% | 160,274 |
| May 6, 2026 | 22.69 | 22.71 | 22.50 | 22.66 | 22.51 | 0.76% | 160,823 |
| May 5, 2026 | 22.41 | 22.58 | 22.35 | 22.49 | 22.34 | 0.72% | 54,316 |
| May 4, 2026 | 22.53 | 22.56 | 22.21 | 22.33 | 22.18 | -0.71% | 165,464 |
| May 1, 2026 | 22.55 | 22.71 | 22.43 | 22.49 | 22.34 | - | 140,256 |
| Apr 30, 2026 | 22.63 | 22.63 | 22.29 | 22.49 | 22.34 | 0.09% | 152,009 |
| Apr 29, 2026 | 22.35 | 22.47 | 22.13 | 22.47 | 22.32 | 0.81% | 113,775 |
| Apr 28, 2026 | 22.33 | 22.38 | 22.10 | 22.29 | 22.14 | -0.54% | 104,148 |
| Apr 27, 2026 | 22.36 | 22.42 | 22.18 | 22.41 | 22.26 | 0.81% | 156,010 |
| Apr 24, 2026 | 21.98 | 22.33 | 21.98 | 22.23 | 22.08 | 1.23% | 96,924 |
| Apr 23, 2026 | 22.17 | 22.23 | 21.84 | 21.96 | 21.81 | -0.95% | 111,471 |
| Apr 22, 2026 | 22.12 | 22.19 | 22.06 | 22.17 | 22.02 | 1.05% | 83,794 |
| Apr 21, 2026 | 22.02 | 22.14 | 21.89 | 21.94 | 21.79 | -0.05% | 131,899 |
| Apr 20, 2026 | 22.10 | 22.13 | 21.86 | 21.95 | 21.80 | -0.50% | 186,356 |
| Apr 17, 2026 | 22.21 | 22.32 | 22.02 | 22.06 | 21.91 | 0.27% | 190,341 |
| Apr 16, 2026 | 22.27 | 22.27 | 21.95 | 22.00 | 21.85 | -0.54% | 117,179 |
| Apr 15, 2026 | 22.10 | 22.23 | 21.97 | 22.12 | 21.97 | 0.05% | 134,536 |
| Apr 14, 2026 | 21.82 | 22.15 | 21.80 | 22.11 | 21.81 | 2.08% | 168,860 |
| Apr 13, 2026 | 21.20 | 21.69 | 21.20 | 21.66 | 21.37 | 1.69% | 157,963 |
| Apr 10, 2026 | 21.59 | 21.59 | 21.27 | 21.30 | 21.01 | -0.79% | 257,727 |
| Apr 9, 2026 | 21.39 | 21.50 | 21.23 | 21.47 | 21.18 | 0.80% | 100,939 |
| Apr 8, 2026 | 21.20 | 21.39 | 21.10 | 21.30 | 21.01 | 3.00% | 188,657 |
| Apr 7, 2026 | 20.82 | 20.82 | 20.45 | 20.68 | 20.40 | -0.72% | 102,887 |
| Apr 6, 2026 | 20.75 | 20.90 | 20.62 | 20.83 | 20.55 | 0.39% | 101,114 |
| Apr 2, 2026 | 20.50 | 20.82 | 20.50 | 20.75 | 20.47 | -0.43% | 137,957 |
| Apr 1, 2026 | 20.46 | 20.93 | 20.46 | 20.84 | 20.56 | 1.86% | 131,976 |
| Mar 31, 2026 | 19.70 | 20.46 | 19.62 | 20.46 | 20.18 | 5.19% | 287,544 |
| Mar 30, 2026 | 19.60 | 19.72 | 19.44 | 19.45 | 19.19 | -0.31% | 200,936 |
| Mar 27, 2026 | 19.90 | 19.94 | 19.45 | 19.51 | 19.25 | -2.25% | 182,279 |
| Mar 26, 2026 | 20.37 | 20.42 | 19.96 | 19.96 | 19.69 | -2.59% | 166,820 |
| Mar 25, 2026 | 20.38 | 20.65 | 20.35 | 20.49 | 20.21 | 1.29% | 66,199 |
| Mar 24, 2026 | 20.08 | 20.45 | 20.08 | 20.23 | 19.96 | -0.69% | 138,293 |
| Mar 23, 2026 | 20.43 | 20.68 | 20.30 | 20.37 | 20.09 | 0.84% | 207,308 |
| Mar 20, 2026 | 20.49 | 20.57 | 20.15 | 20.20 | 19.93 | -2.18% | 146,820 |
| Mar 19, 2026 | 20.75 | 20.89 | 20.37 | 20.65 | 20.37 | -1.22% | 181,583 |
| Mar 18, 2026 | 21.15 | 21.24 | 20.90 | 20.91 | 20.62 | -1.53% | 95,377 |
| Mar 17, 2026 | 21.34 | 21.48 | 21.19 | 21.23 | 20.94 | -0.19% | 80,604 |
| Mar 16, 2026 | 21.25 | 21.40 | 21.20 | 21.27 | 20.98 | - | 95,603 |
| Mar 13, 2026 | 21.44 | 21.62 | 21.21 | 21.27 | 20.83 | -0.61% | 66,794 |
| Mar 12, 2026 | 21.65 | 21.65 | 21.40 | 21.40 | 20.96 | -1.15% | 103,252 |
| Mar 11, 2026 | 21.65 | 21.82 | 21.61 | 21.65 | 21.21 | -0.09% | 96,677 |
| Mar 10, 2026 | 21.47 | 21.71 | 21.41 | 21.67 | 21.22 | 0.74% | 149,818 |
| Mar 9, 2026 | 21.59 | 21.71 | 21.17 | 21.51 | 21.07 | -0.97% | 218,091 |
| Mar 6, 2026 | 21.78 | 21.94 | 21.66 | 21.72 | 21.27 | -1.00% | 90,623 |