Eaton Vance Enhanced Equity Income Fund II (EOS)
NYSE: EOS · Real-Time Price · USD
21.57
-0.01 (-0.05%)
At close: Oct 12, 2026, 4:00 PM EDT
21.56
-0.01 (-0.05%)
After-hours: Oct 12, 2026, 7:30 PM EDT
EOS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 21.65 | 21.66 | 21.50 | 21.57 | 21.57 | -0.05% | 123,631 |
| Oct 9, 2026 | 21.48 | 21.60 | 21.44 | 21.58 | 21.58 | 0.70% | 166,308 |
| Oct 8, 2026 | 21.64 | 21.65 | 21.28 | 21.43 | 21.43 | -0.51% | 213,782 |
| Oct 7, 2026 | 21.48 | 21.60 | 21.40 | 21.54 | 21.54 | -0.09% | 131,248 |
| Oct 6, 2026 | 21.33 | 21.63 | 21.32 | 21.56 | 21.56 | 1.41% | 223,306 |
| Oct 5, 2026 | 21.21 | 21.40 | 21.16 | 21.26 | 21.26 | -0.37% | 253,932 |
| Oct 2, 2026 | 21.35 | 21.50 | 21.28 | 21.34 | 21.34 | 0.19% | 136,710 |
| Oct 1, 2026 | 21.34 | 21.39 | 21.12 | 21.30 | 21.30 | - | 140,505 |
| Sep 30, 2026 | 21.40 | 21.50 | 21.25 | 21.30 | 21.30 | 0.09% | 247,578 |
| Sep 29, 2026 | 21.26 | 21.35 | 21.14 | 21.28 | 21.28 | 0.38% | 180,134 |
| Sep 28, 2026 | 21.30 | 21.40 | 21.11 | 21.20 | 21.20 | -1.12% | 196,826 |
| Sep 25, 2026 | 21.42 | 21.48 | 21.25 | 21.44 | 21.44 | 0.52% | 125,235 |
| Sep 24, 2026 | 21.30 | 21.34 | 21.18 | 21.33 | 21.33 | -0.23% | 84,467 |
| Sep 23, 2026 | 21.61 | 21.61 | 21.32 | 21.38 | 21.38 | -0.88% | 67,561 |
| Sep 22, 2026 | 21.54 | 21.63 | 21.49 | 21.57 | 21.57 | 0.33% | 81,810 |
| Sep 21, 2026 | 21.34 | 21.51 | 21.31 | 21.50 | 21.50 | 1.75% | 150,631 |
| Sep 18, 2026 | 21.09 | 21.18 | 21.01 | 21.13 | 21.13 | 0.19% | 60,983 |
| Sep 17, 2026 | 20.98 | 21.18 | 20.98 | 21.09 | 21.09 | 1.10% | 145,751 |
| Sep 16, 2026 | 20.95 | 21.04 | 20.72 | 20.86 | 20.86 | -0.43% | 90,021 |
| Sep 15, 2026 | 21.08 | 21.08 | 20.88 | 20.95 | 20.95 | -0.61% | 149,831 |
| Sep 14, 2026 | 21.19 | 21.25 | 21.10 | 21.23 | 21.08 | -0.28% | 101,813 |
| Sep 11, 2026 | 21.31 | 21.40 | 21.20 | 21.29 | 21.14 | 0.95% | 141,925 |
| Sep 10, 2026 | 21.30 | 21.36 | 21.05 | 21.09 | 20.94 | -1.31% | 548,527 |
| Sep 9, 2026 | 21.56 | 21.57 | 21.37 | 21.37 | 21.22 | -0.93% | 96,791 |
| Sep 8, 2026 | 21.64 | 21.66 | 21.51 | 21.57 | 21.42 | -0.23% | 99,901 |
| Sep 4, 2026 | 21.68 | 21.77 | 21.58 | 21.62 | 21.46 | -0.09% | 86,685 |
| Sep 3, 2026 | 21.60 | 21.68 | 21.51 | 21.64 | 21.48 | 0.74% | 70,856 |
| Sep 2, 2026 | 21.46 | 21.54 | 21.40 | 21.48 | 21.33 | 0.23% | 124,770 |
| Sep 1, 2026 | 21.58 | 21.58 | 21.38 | 21.43 | 21.28 | -0.92% | 115,884 |
| Aug 31, 2026 | 21.67 | 21.69 | 21.52 | 21.63 | 21.47 | -0.14% | 136,577 |
| Aug 28, 2026 | 21.75 | 21.79 | 21.57 | 21.66 | 21.50 | -0.09% | 119,410 |
| Aug 27, 2026 | 21.65 | 21.70 | 21.50 | 21.68 | 21.52 | 0.88% | 206,939 |
| Aug 26, 2026 | 21.49 | 21.51 | 21.40 | 21.49 | 21.34 | 0.23% | 92,456 |
| Aug 25, 2026 | 21.54 | 21.54 | 21.38 | 21.44 | 21.29 | 0.19% | 106,628 |
| Aug 24, 2026 | 21.45 | 21.45 | 21.25 | 21.40 | 21.25 | -0.09% | 82,489 |
| Aug 21, 2026 | 21.41 | 21.51 | 21.32 | 21.42 | 21.27 | 0.28% | 97,821 |
| Aug 20, 2026 | 21.55 | 21.73 | 21.36 | 21.36 | 21.21 | -0.79% | 99,572 |
| Aug 19, 2026 | 21.75 | 21.77 | 21.53 | 21.53 | 21.38 | -0.92% | 96,962 |
| Aug 18, 2026 | 21.86 | 21.99 | 21.71 | 21.73 | 21.57 | -1.18% | 137,139 |
| Aug 17, 2026 | 21.84 | 22.02 | 21.84 | 21.99 | 21.83 | 0.14% | 147,412 |
| Aug 14, 2026 | 22.10 | 22.17 | 21.95 | 21.96 | 21.80 | -0.40% | 108,805 |
| Aug 13, 2026 | 22.11 | 22.29 | 22.00 | 22.20 | 21.89 | 0.36% | 103,796 |
| Aug 12, 2026 | 22.14 | 22.24 | 22.09 | 22.12 | 21.81 | 0.27% | 86,470 |
| Aug 11, 2026 | 22.11 | 22.19 | 21.98 | 22.06 | 21.75 | - | 88,467 |
| Aug 10, 2026 | 22.09 | 22.18 | 22.00 | 22.06 | 21.75 | 0.05% | 108,227 |
| Aug 7, 2026 | 22.00 | 22.12 | 21.97 | 22.05 | 21.74 | 0.87% | 132,661 |
| Aug 6, 2026 | 22.00 | 22.17 | 21.85 | 21.86 | 21.55 | -0.46% | 138,570 |
| Aug 5, 2026 | 22.08 | 22.22 | 21.90 | 21.96 | 21.65 | 0.14% | 267,537 |
| Aug 4, 2026 | 21.79 | 21.98 | 21.73 | 21.93 | 21.62 | 1.43% | 133,142 |
| Aug 3, 2026 | 21.40 | 21.68 | 21.33 | 21.62 | 21.32 | 1.65% | 156,116 |