Skip to main content
logo
Eaton Vance National Municipal Opportunities Trust (EOT)
NYSE: EOT · Real-Time Price · USD
17.46
-0.13 (-0.74%)
Feb 2, 2026, 11:06 AM EST - Market open

EOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202617.6417.6417.4817.5917.59-0.62%12,145
Jan 29, 202617.6617.7017.5017.7017.700.23%30,639
Jan 28, 202617.6317.6617.4117.6617.660.97%36,182
Jan 27, 202617.5717.6417.2817.4917.490.06%38,317
Jan 26, 202617.7517.7517.4417.4817.48-1.24%24,136
Jan 23, 202617.7017.7917.6517.7017.70-0.23%25,385
Jan 22, 202617.6217.9817.5517.7417.741.20%46,762
Jan 21, 202617.4417.5717.3517.5317.531.10%49,133
Jan 20, 202617.4417.4517.1017.3417.34-0.74%29,306
Jan 16, 202617.4417.4817.3017.4717.47-0.11%27,626
Jan 15, 202617.3217.4917.2217.4917.491.22%45,539
Jan 14, 202617.3517.3517.1817.2817.21-0.40%25,306
Jan 13, 202617.3217.3817.1817.3517.280.99%35,729
Jan 12, 202617.3617.3617.0517.1817.11-0.75%14,541
Jan 9, 202617.2917.4017.1617.3117.240.52%13,100
Jan 8, 202617.2517.2716.8617.2217.150.12%48,222
Jan 7, 202617.4017.4017.0017.2017.130.88%67,420
Jan 6, 202616.9817.0916.9317.0516.980.69%23,735
Jan 5, 202617.0217.0216.8616.9316.87-0.09%24,006
Jan 2, 202617.0017.0516.9016.9516.880.24%9,517
Dec 31, 202516.9817.0516.8416.9116.84-0.76%53,528
Dec 30, 202516.7017.0416.6017.0416.971.97%107,306
Dec 29, 202516.7016.7516.5816.7116.640.36%94,889
Dec 26, 202516.5716.7016.5716.6516.58-0.09%63,749
Dec 24, 202516.6416.7416.5816.6716.600.03%11,754
Dec 23, 202516.7516.7516.6016.6616.59-0.06%51,722
Dec 22, 202516.5616.7516.5616.6716.600.36%47,357
Dec 19, 202516.6016.6616.4816.6116.540.06%56,292
Dec 18, 202516.5516.7716.4516.6016.530.73%163,700
Dec 17, 202516.4616.6516.4616.4816.41-59,203
Dec 16, 202516.4116.6316.4116.4816.410.12%85,238
Dec 15, 202516.4616.5516.2816.4616.39-0.60%109,377
Dec 12, 202516.5816.6916.5016.5616.43-0.12%39,648
Dec 11, 202516.5016.6916.5016.5816.450.48%72,941
Dec 10, 202516.4516.5716.4516.5016.37-0.30%71,466
Dec 9, 202516.5316.5816.5016.5516.42-0.03%50,896
Dec 8, 202516.6416.6416.4916.5616.42-0.15%65,196
Dec 5, 202516.5616.7016.5116.5816.45-0.12%91,833
Dec 4, 202516.5916.6416.4516.6016.470.36%63,243
Dec 3, 202516.5016.6116.4716.5416.410.12%79,793
Dec 2, 202516.5016.5916.3916.5216.39-0.06%66,749
Dec 1, 202516.4416.5816.4416.5316.40-0.36%64,680
Nov 28, 202516.7516.7516.5316.5916.46-0.60%47,023
Nov 26, 202516.7016.8616.5716.6916.56-0.71%90,472
Nov 25, 202516.7216.8216.6616.8116.670.54%55,659
Nov 24, 202516.5916.8716.5916.7216.590.36%48,193
Nov 21, 202516.7416.8516.4916.6616.53-1.24%55,931
Nov 20, 202516.9317.0416.7216.8716.73-0.35%50,913
Nov 19, 202517.0017.1016.8116.9316.79-0.76%45,245
Nov 18, 202517.0817.1716.9517.0616.92-0.15%30,924