Eaton Vance National Municipal Opportunities Trust (EOT)
NYSE: EOT · Real-Time Price · USD
16.76
+0.04 (0.22%)
Oct 29, 2025, 4:00 PM EDT - Market closed

EOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202516.7916.7916.5616.67--0.35%24,935
Oct 28, 202516.7716.7916.7016.7216.72-0.28%23,055
Oct 27, 202516.8816.8816.6716.7716.770.06%38,289
Oct 24, 202516.7816.7816.6816.7616.760.12%14,884
Oct 23, 202516.7416.7416.6216.7416.740.06%35,940
Oct 22, 202516.7016.7416.6216.7316.730.48%51,615
Oct 21, 202516.7316.7516.6416.6516.65-38,454
Oct 20, 202516.6516.6716.6116.6516.650.54%38,486
Oct 17, 202516.6816.6816.5116.5616.56-0.30%30,887
Oct 16, 202516.7016.7016.5816.6116.61-0.18%43,884
Oct 15, 202516.7116.7116.5316.6416.64-0.18%33,535
Oct 14, 202516.6416.7616.5716.6716.600.18%43,328
Oct 13, 202516.6016.7716.5816.6416.57-0.12%102,898
Oct 10, 202516.7416.7716.6516.6616.590.12%18,355
Oct 9, 202516.6716.7416.5116.6416.57-0.89%83,682
Oct 8, 202516.7716.8016.7116.7916.720.60%29,355
Oct 7, 202516.6716.8016.6016.6916.620.66%38,463
Oct 6, 202516.7216.7616.5416.5816.51-0.54%37,325
Oct 3, 202516.7316.7716.6616.6716.60-0.60%27,373
Oct 2, 202516.7516.8416.6416.7716.700.54%85,821
Oct 1, 202516.7316.7316.6116.6816.610.24%87,339
Sep 30, 202516.7516.7516.5716.6416.570.18%39,653
Sep 29, 202516.6216.6816.5416.6116.540.06%34,555
Sep 26, 202516.6216.6216.5616.6016.53-0.12%21,172
Sep 25, 202516.6516.6516.5516.6216.550.06%40,717
Sep 24, 202516.7516.7516.5716.6116.54-0.42%23,883
Sep 23, 202516.6916.7016.6316.6816.610.36%28,823
Sep 22, 202516.6716.7016.6216.6216.55-0.18%31,910
Sep 19, 202516.6016.7116.6016.6516.58-0.30%27,284
Sep 18, 202516.7016.7216.6416.7016.630.24%33,835
Sep 17, 202516.7316.7516.5816.6616.590.30%50,158
Sep 16, 202516.5516.7216.5516.6116.540.06%91,040
Sep 15, 202516.6916.7016.5816.6016.53-0.54%99,273
Sep 12, 202516.6616.7416.6616.6916.55-0.30%65,678
Sep 11, 202516.6516.7416.6216.7416.600.78%49,755
Sep 10, 202516.6016.6516.5716.6116.470.24%49,204
Sep 9, 202516.5716.6216.5316.5716.44-49,470
Sep 8, 202516.4816.5916.4716.5716.440.85%77,974
Sep 5, 202516.5016.5016.2116.4316.30-0.06%146,963
Sep 4, 202516.4316.5816.4016.4416.31-0.12%56,589
Sep 3, 202516.5916.5916.4516.4616.33-0.18%15,807
Sep 2, 202516.5716.6016.4616.4916.36-0.66%34,299
Aug 29, 202516.6116.6116.4716.6016.460.67%21,570
Aug 28, 202516.4216.4916.3316.4916.360.67%44,956
Aug 27, 202516.3316.3816.2716.3816.250.37%34,517
Aug 26, 202516.3216.3416.2116.3216.190.43%26,968
Aug 25, 202516.2716.2716.1616.2516.120.31%26,167
Aug 22, 202516.0716.2316.0316.2016.071.00%42,893
Aug 21, 202516.0916.1215.9716.0415.91-0.34%71,670
Aug 20, 202516.0516.1016.0216.1015.960.16%25,106