Skip to main content
Eaton Vance National Municipal Opportunities Trust (EOT)
NYSE: EOT · Real-Time Price · USD
16.64
+0.06 (0.36%)
Dec 26, 2024, 4:00 PM EST - Market closed

EOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202416.6116.7416.5316.6416.640.36%37,945
Dec 24, 202416.6116.6316.4816.5816.580.06%31,824
Dec 23, 202416.5816.7716.5016.5716.57-0.12%57,128
Dec 20, 202416.6116.7916.5716.5916.520.12%56,093
Dec 19, 202416.9217.0816.5616.5716.50-1.84%111,567
Dec 18, 202417.1917.3016.8816.8816.81-1.92%124,801
Dec 17, 202417.3817.3917.1917.2117.14-0.64%99,884
Dec 16, 202417.4417.4417.3017.3217.25-0.35%58,195
Dec 13, 202417.4917.4917.3617.3817.31-0.40%52,147
Dec 12, 202417.5717.5717.3917.4517.38-0.46%35,636
Dec 11, 202417.5117.5817.5117.5317.460.46%77,722
Dec 10, 202417.5217.5217.3917.4517.380.10%48,770
Dec 9, 202417.4217.4917.4017.4317.360.19%58,945
Dec 6, 202417.4317.4417.3817.4017.330.17%36,186
Dec 5, 202417.5317.5617.3617.3717.30-0.97%54,459
Dec 4, 202417.5517.5917.5317.5417.47-0.06%54,392
Dec 3, 202417.5717.6217.5217.5517.48-0.17%43,165
Dec 2, 202417.4317.5817.4317.5817.510.69%28,316
Nov 29, 202417.4017.4817.3617.4617.390.58%17,626
Nov 27, 202417.2317.3817.2017.3617.290.81%41,051
Nov 26, 202417.1917.2417.1717.2217.150.06%34,657
Nov 25, 202417.1217.2317.1217.2117.140.94%44,638
Nov 22, 202417.2617.2617.0317.0516.98-0.87%70,639
Nov 21, 202417.2217.3917.1917.2017.13-0.75%60,602
Nov 20, 202417.2217.3417.1617.3317.190.41%99,551
Nov 19, 202417.2417.3517.2417.2617.120.12%69,197
Nov 18, 202417.3017.3717.2117.2417.10-0.89%105,251
Nov 15, 202417.4317.5317.3817.4017.26-0.20%39,574
Nov 14, 202417.4617.5417.4117.4317.29-16,818
Nov 13, 202417.4217.4617.3617.4317.290.17%86,838
Nov 12, 202417.5317.5817.4017.4017.26-0.85%71,937
Nov 11, 202417.5517.7017.5517.5517.41-0.40%64,516
Nov 8, 202417.5617.6217.5617.6217.480.28%25,133
Nov 7, 202417.5917.6417.4717.5717.430.29%28,904
Nov 6, 202417.5417.6317.4517.5217.38-0.62%91,705
Nov 5, 202417.5417.6417.5417.6317.490.34%26,504
Nov 4, 202417.5617.6517.5017.5717.430.06%63,696
Nov 1, 202417.5717.6417.5017.5617.42-0.23%18,104
Oct 31, 202417.5917.6017.4017.6017.46-0.28%50,900
Oct 30, 202417.5017.6517.5017.6517.510.86%51,691
Oct 29, 202417.4017.5217.3517.5017.360.17%72,032
Oct 28, 202417.4817.5117.4017.4717.33-0.06%53,772
Oct 25, 202417.5317.5317.4317.4817.34-0.46%32,935
Oct 24, 202417.5217.6317.4817.5617.420.06%44,721
Oct 23, 202417.6217.7117.5217.5517.41-1.43%38,134
Oct 22, 202417.7617.8417.7017.8117.590.37%33,157
Oct 21, 202417.7617.7617.6917.7417.53-0.22%14,164
Oct 18, 202417.7717.8617.7217.7817.57-45,710
Oct 17, 202417.5617.8317.5617.7817.570.85%61,743
Oct 16, 202417.5617.6417.5617.6317.420.18%18,434
Oct 15, 202417.6217.6917.6017.6017.39-0.11%27,106
Oct 14, 202417.6617.6717.6217.6217.41-0.24%30,268
Oct 11, 202417.6717.7517.6517.6617.45-0.01%25,355
Oct 10, 202417.7317.7417.6517.6717.46-0.03%55,443
Oct 9, 202417.6817.8117.6717.6717.46-0.34%31,094
Oct 8, 202417.6917.7717.6817.7317.52-26,429
Oct 7, 202417.7417.7717.6617.7317.52-0.17%26,418
Oct 4, 202417.7717.8217.7217.7617.55-0.34%22,228
Oct 3, 202417.8617.9017.8017.8217.61-0.22%31,551
Oct 2, 202417.8617.9617.8617.8617.65-0.45%56,789
Oct 1, 202417.9918.0517.9217.9417.73-0.06%47,568
Sep 30, 202417.8517.9817.8517.9517.740.73%27,978
Sep 27, 202417.8517.8817.7617.8217.61-0.39%54,977
Sep 26, 202417.9717.9717.8517.8917.68-0.33%15,951
Sep 25, 202417.8818.0117.8517.9517.740.22%28,771
Sep 24, 202417.8317.9817.8317.9117.700.39%32,142
Sep 23, 202417.7818.0517.6417.8417.630.06%17,068
Sep 20, 202417.8517.8917.7417.8317.620.11%44,539
Sep 19, 202417.9517.9517.7517.8117.53-0.50%78,352
Sep 18, 202418.0518.1017.9017.9017.62-0.91%60,701
Sep 17, 202418.0818.1818.0318.0717.780.08%22,305
Sep 16, 202418.1218.1218.0418.0517.77-0.11%20,418
Sep 13, 202418.0918.0918.0418.0717.790.17%20,475
Sep 12, 202417.9518.0517.9018.0417.760.73%27,555
Sep 11, 202417.8817.9417.8517.9117.630.79%42,913
Sep 10, 202417.7217.7917.7217.7717.49-0.06%19,537
Sep 9, 202417.7217.7917.6017.7817.500.57%22,174
Sep 6, 202417.7517.7517.6617.6817.40-36,892
Sep 5, 202417.6617.7317.6117.6817.400.74%45,341
Sep 4, 202417.6517.6917.5417.5517.28-0.11%32,480
Sep 3, 202417.5117.6317.5017.5717.300.69%30,861
Aug 30, 202417.5317.5417.4417.4517.180.52%50,208
Aug 29, 202417.2417.3817.1217.3617.090.99%73,283
Aug 28, 202417.2517.2917.1217.1916.920.12%44,810
Aug 27, 202417.1817.1917.0417.1716.90-0.06%29,050
Aug 26, 202417.2917.2917.1817.1816.91-0.17%19,165
Aug 23, 202417.2217.3017.1817.2116.940.29%22,668
Aug 22, 202417.2417.4017.1617.1616.89-0.92%22,890
Aug 21, 202417.3017.4017.2217.3216.980.41%32,982
Aug 20, 202417.2517.2717.2317.2516.910.12%20,029
Aug 19, 202417.3217.3217.2217.2316.89-0.12%17,585
Aug 16, 202417.2517.2717.2117.2516.910.29%21,754
Aug 15, 202417.3117.3717.1917.2016.86-0.41%19,483
Aug 14, 202417.3017.3217.2117.2716.930.47%26,475
Aug 13, 202417.1917.2317.1317.1916.85-83,178
Aug 12, 202417.1817.2217.1417.1916.85-17,261
Aug 9, 202417.1917.2317.1617.1916.850.17%25,946
Aug 8, 202417.2417.2617.1617.1616.82-0.52%35,072
Aug 7, 202417.3417.4317.2417.2516.91-0.35%28,384
Aug 6, 202417.3617.4417.3017.3116.97-0.06%27,075