Skip to main content
logo
Eaton Vance National Municipal Opportunities Trust (EOT)
NYSE: EOT · Real-Time Price · USD
17.18
-0.13 (-0.75%)
Jan 12, 2026, 4:00 PM EST - Market closed

EOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 202617.3617.3617.0517.1817.18-0.75%14,541
Jan 9, 202617.2917.4017.1617.3117.310.52%13,100
Jan 8, 202617.2517.2716.8617.2217.220.12%48,222
Jan 7, 202617.4017.4017.0017.2017.200.88%67,420
Jan 6, 202616.9817.0916.9317.0517.050.69%23,735
Jan 5, 202617.0217.0216.8616.9316.93-0.09%24,006
Jan 2, 202617.0017.0516.9016.9516.950.24%9,517
Dec 31, 202516.9817.0516.8416.9116.91-0.76%53,528
Dec 30, 202516.7017.0416.6017.0417.041.97%107,306
Dec 29, 202516.7016.7516.5816.7116.710.36%94,889
Dec 26, 202516.5716.7016.5716.6516.65-0.09%63,735
Dec 24, 202516.6416.7416.5816.6716.670.03%11,754
Dec 23, 202516.7516.7516.6016.6616.66-0.06%51,722
Dec 22, 202516.5616.7516.5616.6716.670.36%47,357
Dec 19, 202516.6016.6616.4816.6116.610.06%56,292
Dec 18, 202516.5516.7716.4516.6016.600.73%163,700
Dec 17, 202516.4616.6516.4616.4816.48-59,203
Dec 16, 202516.4116.6316.4116.4816.480.12%85,238
Dec 15, 202516.4616.5516.2816.4616.46-0.60%109,377
Dec 12, 202516.5816.6916.5016.5616.49-0.12%39,648
Dec 11, 202516.5016.6916.5016.5816.510.48%72,941
Dec 10, 202516.4516.5716.4516.5016.43-0.30%71,466
Dec 9, 202516.5316.5816.5016.5516.48-0.03%50,896
Dec 8, 202516.6416.6416.4916.5616.49-0.15%65,196
Dec 5, 202516.5616.7016.5116.5816.51-0.12%91,833
Dec 4, 202516.5916.6416.4516.6016.530.36%63,243
Dec 3, 202516.5016.6116.4716.5416.470.12%79,793
Dec 2, 202516.5016.5916.3916.5216.45-0.06%66,749
Dec 1, 202516.4416.5816.4416.5316.46-0.36%64,680
Nov 28, 202516.7516.7516.5316.5916.52-0.60%47,023
Nov 26, 202516.7016.8616.5716.6916.62-0.71%90,472
Nov 25, 202516.7216.8216.6616.8116.740.54%55,659
Nov 24, 202516.5916.8716.5916.7216.650.36%48,193
Nov 21, 202516.7416.8516.4916.6616.59-1.24%55,931
Nov 20, 202516.9317.0416.7216.8716.80-0.35%50,913
Nov 19, 202517.0017.1016.8116.9316.86-0.76%45,245
Nov 18, 202517.0817.1716.9517.0616.99-0.15%30,924
Nov 17, 202517.0817.1316.8717.0917.010.21%52,817
Nov 14, 202517.0317.1016.8717.0516.980.29%59,901
Nov 13, 202516.9717.0116.8417.0016.860.41%81,599
Nov 12, 202516.9016.9416.8016.9316.790.24%31,557
Nov 11, 202516.8516.8916.7916.8916.750.54%16,763
Nov 10, 202516.7716.8116.6916.8016.660.66%41,111
Nov 7, 202516.6516.7916.6216.6916.55-0.60%53,546
Nov 6, 202516.7816.8216.6916.7916.650.06%25,883
Nov 5, 202516.7816.8416.6716.7816.64-0.30%36,192
Nov 4, 202516.7716.8516.5916.8316.690.36%34,059
Nov 3, 202516.8016.8016.6916.7716.630.30%34,404
Oct 31, 202516.7516.7716.6416.7216.58-33,810
Oct 30, 202516.7716.7716.5816.7216.580.18%62,450