Eaton Vance National Municipal Opportunities Trust (EOT)
NYSE: EOT · Real-Time Price · USD
16.58
-0.09 (-0.54%)
At close: Oct 6, 2025, 4:00 PM EDT
16.58
0.00 (0.00%)
After-hours: Oct 6, 2025, 4:10 PM EDT
EOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 16.72 | 16.76 | 16.54 | 16.60 | - | -0.42% | 22,048 |
| Oct 3, 2025 | 16.73 | 16.77 | 16.66 | 16.67 | 16.67 | -0.60% | 27,373 |
| Oct 2, 2025 | 16.75 | 16.84 | 16.64 | 16.77 | 16.77 | 0.54% | 85,821 |
| Oct 1, 2025 | 16.73 | 16.73 | 16.61 | 16.68 | 16.68 | 0.24% | 87,339 |
| Sep 30, 2025 | 16.75 | 16.75 | 16.57 | 16.64 | 16.64 | 0.18% | 39,653 |
| Sep 29, 2025 | 16.62 | 16.68 | 16.54 | 16.61 | 16.61 | 0.06% | 34,555 |
| Sep 26, 2025 | 16.62 | 16.62 | 16.56 | 16.60 | 16.60 | -0.12% | 21,172 |
| Sep 25, 2025 | 16.65 | 16.65 | 16.55 | 16.62 | 16.62 | 0.06% | 40,717 |
| Sep 24, 2025 | 16.75 | 16.75 | 16.57 | 16.61 | 16.61 | -0.42% | 23,883 |
| Sep 23, 2025 | 16.69 | 16.70 | 16.63 | 16.68 | 16.68 | 0.36% | 28,823 |
| Sep 22, 2025 | 16.67 | 16.70 | 16.62 | 16.62 | 16.62 | -0.18% | 31,910 |
| Sep 19, 2025 | 16.60 | 16.71 | 16.60 | 16.65 | 16.65 | -0.30% | 27,284 |
| Sep 18, 2025 | 16.70 | 16.72 | 16.64 | 16.70 | 16.70 | 0.24% | 33,835 |
| Sep 17, 2025 | 16.73 | 16.75 | 16.58 | 16.66 | 16.66 | 0.30% | 50,158 |
| Sep 16, 2025 | 16.55 | 16.72 | 16.55 | 16.61 | 16.61 | 0.06% | 91,040 |
| Sep 15, 2025 | 16.69 | 16.70 | 16.58 | 16.60 | 16.60 | -0.54% | 99,273 |
| Sep 12, 2025 | 16.66 | 16.74 | 16.66 | 16.69 | 16.62 | -0.30% | 65,678 |
| Sep 11, 2025 | 16.65 | 16.74 | 16.62 | 16.74 | 16.67 | 0.78% | 49,755 |
| Sep 10, 2025 | 16.60 | 16.65 | 16.57 | 16.61 | 16.54 | 0.24% | 49,204 |
| Sep 9, 2025 | 16.57 | 16.62 | 16.53 | 16.57 | 16.50 | - | 49,470 |
| Sep 8, 2025 | 16.48 | 16.59 | 16.47 | 16.57 | 16.50 | 0.85% | 77,974 |
| Sep 5, 2025 | 16.50 | 16.50 | 16.21 | 16.43 | 16.36 | -0.06% | 146,963 |
| Sep 4, 2025 | 16.43 | 16.58 | 16.40 | 16.44 | 16.37 | -0.12% | 56,589 |
| Sep 3, 2025 | 16.59 | 16.59 | 16.45 | 16.46 | 16.39 | -0.18% | 15,807 |
| Sep 2, 2025 | 16.57 | 16.60 | 16.46 | 16.49 | 16.42 | -0.66% | 34,299 |
| Aug 29, 2025 | 16.61 | 16.61 | 16.47 | 16.60 | 16.53 | 0.67% | 21,570 |
| Aug 28, 2025 | 16.42 | 16.49 | 16.33 | 16.49 | 16.42 | 0.67% | 44,956 |
| Aug 27, 2025 | 16.33 | 16.38 | 16.27 | 16.38 | 16.31 | 0.37% | 34,517 |
| Aug 26, 2025 | 16.32 | 16.34 | 16.21 | 16.32 | 16.25 | 0.43% | 26,968 |
| Aug 25, 2025 | 16.27 | 16.27 | 16.16 | 16.25 | 16.18 | 0.31% | 26,167 |
| Aug 22, 2025 | 16.07 | 16.23 | 16.03 | 16.20 | 16.13 | 1.00% | 42,893 |
| Aug 21, 2025 | 16.09 | 16.12 | 15.97 | 16.04 | 15.97 | -0.34% | 71,670 |
| Aug 20, 2025 | 16.05 | 16.10 | 16.02 | 16.10 | 16.03 | 0.16% | 25,106 |
| Aug 19, 2025 | 16.19 | 16.19 | 16.03 | 16.07 | 16.00 | -0.56% | 25,960 |
| Aug 18, 2025 | 16.16 | 16.22 | 16.15 | 16.16 | 16.09 | -0.19% | 38,441 |
| Aug 15, 2025 | 16.25 | 16.31 | 16.15 | 16.19 | 16.12 | -0.31% | 34,598 |
| Aug 14, 2025 | 16.30 | 16.31 | 16.19 | 16.24 | 16.11 | -0.31% | 37,357 |
| Aug 13, 2025 | 16.34 | 16.34 | 16.22 | 16.29 | 16.16 | 0.25% | 52,310 |
| Aug 12, 2025 | 16.26 | 16.34 | 16.22 | 16.25 | 16.12 | -0.12% | 37,392 |
| Aug 11, 2025 | 16.25 | 16.32 | 16.18 | 16.27 | 16.14 | 0.43% | 67,742 |
| Aug 8, 2025 | 16.24 | 16.31 | 16.11 | 16.20 | 16.07 | -0.12% | 94,025 |
| Aug 7, 2025 | 16.18 | 16.29 | 16.15 | 16.22 | 16.09 | 0.12% | 41,732 |
| Aug 6, 2025 | 16.24 | 16.28 | 16.18 | 16.20 | 16.07 | -0.06% | 42,105 |
| Aug 5, 2025 | 16.21 | 16.23 | 16.13 | 16.21 | 16.08 | 0.31% | 46,230 |
| Aug 4, 2025 | 16.22 | 16.24 | 16.11 | 16.16 | 16.03 | -0.06% | 19,945 |
| Aug 1, 2025 | 16.10 | 16.20 | 16.04 | 16.17 | 16.04 | 0.87% | 45,350 |
| Jul 31, 2025 | 16.10 | 16.12 | 16.01 | 16.03 | 15.90 | -0.06% | 98,641 |
| Jul 30, 2025 | 16.05 | 16.32 | 15.89 | 16.04 | 15.91 | -0.25% | 130,294 |
| Jul 29, 2025 | 16.12 | 16.16 | 16.03 | 16.08 | 15.95 | -0.06% | 36,280 |
| Jul 28, 2025 | 16.09 | 16.14 | 16.06 | 16.09 | 15.96 | -0.19% | 27,805 |