Skip to main content
Eaton Vance National Municipal Opportunities Trust (EOT)
NYSE: EOT · Real-Time Price · USD
16.37
+0.30 (1.87%)
Apr 25, 2025, 4:00 PM EDT - Market closed

EOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202516.3416.4516.2416.3616.360.55%33,422
Apr 24, 202516.1116.3715.8316.2716.271.24%71,905
Apr 23, 202516.1116.1115.9316.0716.070.75%49,231
Apr 22, 202515.9715.9915.8615.9515.950.76%15,453
Apr 21, 202516.0016.0915.7715.8315.83-1.49%53,862
Apr 17, 202516.0516.1116.0516.0716.070.12%20,485
Apr 16, 202516.1616.1816.0016.0516.05-0.50%47,470
Apr 15, 202516.2416.3916.0216.1316.13-0.49%25,223
Apr 14, 202516.0916.4115.7716.2116.142.86%124,967
Apr 11, 202515.9815.9815.4715.7615.69-0.69%42,358
Apr 10, 202515.9516.0315.7915.8715.80-0.50%23,602
Apr 9, 202515.7416.0815.4115.9515.881.01%70,245
Apr 8, 202515.9616.3515.7515.7915.72-0.63%84,589
Apr 7, 202516.3216.3215.8315.8915.82-2.87%88,584
Apr 4, 202516.8116.8116.3016.3616.29-2.27%63,967
Apr 3, 202516.8716.9416.6216.7416.67-0.21%27,012
Apr 2, 202516.8316.8616.7116.7816.70-0.21%25,451
Apr 1, 202516.7316.8516.7316.8116.740.96%30,438
Mar 31, 202516.8816.9016.6416.6516.58-0.36%64,198
Mar 28, 202516.7316.8016.6716.7116.640.24%17,379
Mar 27, 202516.6916.7016.6616.6716.600.12%7,258
Mar 26, 202516.8116.8516.5816.6516.58-1.19%18,436
Mar 25, 202516.8916.9516.7916.8516.78-0.18%24,737
Mar 24, 202516.7716.9116.7716.8816.810.66%60,557
Mar 21, 202516.8016.8116.6016.7716.700.30%45,296
Mar 20, 202516.6516.8216.5016.7216.650.84%46,532
Mar 19, 202516.5416.7016.4716.5816.510.24%51,251
Mar 18, 202516.6316.6916.5116.5416.47-0.42%31,731
Mar 17, 202516.5916.6916.3616.6116.54-0.06%78,420
Mar 14, 202516.6616.7916.5816.6216.55-0.60%39,645
Mar 13, 202516.8416.8416.6816.7216.58-0.48%29,065
Mar 12, 202516.9516.9816.7816.8016.66-0.41%21,614
Mar 11, 202516.9917.0516.8416.8716.73-0.18%19,730
Mar 10, 202516.9117.0616.8716.9016.76-0.16%14,051
Mar 7, 202517.0417.0616.9116.9316.79-0.22%21,399
Mar 6, 202517.0217.1016.9616.9616.82-0.16%17,586
Mar 5, 202516.9717.1416.9716.9916.850.19%34,532
Mar 4, 202517.2317.2916.9616.9616.82-1.28%33,559
Mar 3, 202517.2217.2917.1617.1817.04-0.41%26,193
Feb 28, 202517.2617.2617.1817.2517.110.23%20,961
Feb 27, 202517.2617.2617.1617.2117.070.23%30,366
Feb 26, 202517.1817.1917.1117.1717.030.23%13,294
Feb 25, 202517.1217.1517.0517.1316.990.47%16,812
Feb 24, 202517.0817.1417.0517.0516.91-0.18%19,544
Feb 21, 202517.1417.1417.0317.0816.940.41%32,432
Feb 20, 202517.0817.1516.9917.0116.87-0.23%56,315
Feb 19, 202516.9817.0716.9017.0516.911.01%69,711
Feb 18, 202516.8116.9216.7916.8816.740.36%48,324
Feb 14, 202516.8116.8916.8016.8216.680.42%59,623
Feb 13, 202516.7016.7716.6616.7516.540.60%54,156