Skip to main content
logo
Eaton Vance National Municipal Opportunities Trust (EOT)
NYSE: EOT · Real-Time Price · USD
17.32
-0.09 (-0.52%)
At close: Feb 20, 2026, 4:00 PM EST
17.28
-0.04 (-0.25%)
After-hours: Feb 20, 2026, 7:00 PM EST

EOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202617.4617.4617.2617.3217.32-0.52%15,757
Feb 19, 202617.4717.5117.3117.4117.41-0.17%31,879
Feb 18, 202617.5417.6317.4417.4417.44-0.57%26,387
Feb 17, 202617.5117.6117.4317.5417.54-0.74%16,953
Feb 13, 202617.4317.6917.4317.6717.601.32%25,027
Feb 12, 202617.3817.6217.3817.4417.370.23%16,712
Feb 11, 202617.4017.5317.3917.4017.33-0.33%19,830
Feb 10, 202617.3717.6117.3717.4617.390.62%25,353
Feb 9, 202617.3117.6117.2117.3517.280.23%53,429
Feb 6, 202617.3217.4117.2517.3117.24-0.23%32,700
Feb 5, 202617.4117.5017.3017.3517.28-0.06%47,920
Feb 4, 202617.5117.5117.3017.3617.29-0.96%44,495
Feb 3, 202617.3817.6217.3417.5317.460.34%49,576
Feb 2, 202617.5717.5917.3417.4717.40-0.68%35,321
Jan 30, 202617.6417.6417.4817.5917.52-0.62%12,145
Jan 29, 202617.6617.7017.5017.7017.630.23%30,639
Jan 28, 202617.6317.6617.4117.6617.590.97%36,182
Jan 27, 202617.5717.6417.2817.4917.420.06%38,317
Jan 26, 202617.7517.7517.4417.4817.41-1.24%24,136
Jan 23, 202617.7017.7917.6517.7017.63-0.23%25,385
Jan 22, 202617.6217.9817.5517.7417.671.20%46,762
Jan 21, 202617.4417.5717.3517.5317.461.10%49,133
Jan 20, 202617.4417.4517.1017.3417.27-0.74%29,306
Jan 16, 202617.4417.4817.3017.4717.40-0.11%27,626
Jan 15, 202617.3217.4917.2217.4917.421.22%45,539
Jan 14, 202617.3517.3517.1817.2817.15-0.40%25,306
Jan 13, 202617.3217.3817.1817.3517.210.99%35,729
Jan 12, 202617.3617.3617.0517.1817.05-0.75%14,541
Jan 9, 202617.2917.4017.1617.3117.170.52%13,100
Jan 8, 202617.2517.2716.8617.2217.090.12%48,222
Jan 7, 202617.4017.4017.0017.2017.070.88%67,420
Jan 6, 202616.9817.0916.9317.0516.920.69%23,735
Jan 5, 202617.0217.0216.8616.9316.80-0.09%24,006
Jan 2, 202617.0017.0516.9016.9516.820.24%9,517
Dec 31, 202516.9817.0516.8416.9116.78-0.76%53,528
Dec 30, 202516.7017.0416.6017.0416.911.97%107,306
Dec 29, 202516.7016.7516.5816.7116.580.36%94,889
Dec 26, 202516.5716.7016.5716.6516.52-0.09%63,749
Dec 24, 202516.6416.7416.5816.6716.530.03%11,754
Dec 23, 202516.7516.7516.6016.6616.53-0.06%51,722
Dec 22, 202516.5616.7516.5616.6716.540.36%47,357
Dec 19, 202516.6016.6616.4816.6116.480.06%56,292
Dec 18, 202516.5516.7716.4516.6016.470.73%163,700
Dec 17, 202516.4616.6516.4616.4816.35-59,203
Dec 16, 202516.4116.6316.4116.4816.350.12%85,238
Dec 15, 202516.4616.5516.2816.4616.33-0.60%109,377
Dec 12, 202516.5816.6916.5016.5616.36-0.12%39,648
Dec 11, 202516.5016.6916.5016.5816.380.48%72,941
Dec 10, 202516.4516.5716.4516.5016.30-0.30%71,466
Dec 9, 202516.5316.5816.5016.5516.35-0.03%50,896