Eaton Vance National Municipal Opportunities Trust (EOT)
NYSE: EOT · Real-Time Price · USD
16.64
-0.03 (-0.18%)
Dec 23, 2025, 1:37 PM EST - Market open
EOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 16.56 | 16.75 | 16.56 | 16.67 | 16.67 | 0.36% | 47,357 |
| Dec 19, 2025 | 16.60 | 16.66 | 16.48 | 16.61 | 16.61 | 0.06% | 56,292 |
| Dec 18, 2025 | 16.55 | 16.77 | 16.45 | 16.60 | 16.60 | 0.73% | 163,700 |
| Dec 17, 2025 | 16.46 | 16.65 | 16.46 | 16.48 | 16.48 | - | 59,203 |
| Dec 16, 2025 | 16.41 | 16.63 | 16.41 | 16.48 | 16.48 | 0.12% | 85,238 |
| Dec 15, 2025 | 16.46 | 16.55 | 16.28 | 16.46 | 16.46 | -0.60% | 109,377 |
| Dec 12, 2025 | 16.58 | 16.69 | 16.50 | 16.56 | 16.49 | -0.12% | 39,648 |
| Dec 11, 2025 | 16.50 | 16.69 | 16.50 | 16.58 | 16.51 | 0.48% | 72,941 |
| Dec 10, 2025 | 16.45 | 16.57 | 16.45 | 16.50 | 16.43 | -0.30% | 71,466 |
| Dec 9, 2025 | 16.53 | 16.58 | 16.50 | 16.55 | 16.48 | -0.03% | 50,896 |
| Dec 8, 2025 | 16.64 | 16.64 | 16.49 | 16.56 | 16.49 | -0.15% | 65,196 |
| Dec 5, 2025 | 16.56 | 16.70 | 16.51 | 16.58 | 16.51 | -0.12% | 91,833 |
| Dec 4, 2025 | 16.59 | 16.64 | 16.45 | 16.60 | 16.53 | 0.36% | 63,243 |
| Dec 3, 2025 | 16.50 | 16.61 | 16.47 | 16.54 | 16.47 | 0.12% | 79,793 |
| Dec 2, 2025 | 16.50 | 16.59 | 16.39 | 16.52 | 16.45 | -0.06% | 66,749 |
| Dec 1, 2025 | 16.44 | 16.58 | 16.44 | 16.53 | 16.46 | -0.36% | 64,680 |
| Nov 28, 2025 | 16.75 | 16.75 | 16.53 | 16.59 | 16.52 | -0.60% | 47,023 |
| Nov 26, 2025 | 16.70 | 16.86 | 16.57 | 16.69 | 16.62 | -0.71% | 90,472 |
| Nov 25, 2025 | 16.72 | 16.82 | 16.66 | 16.81 | 16.74 | 0.54% | 55,659 |
| Nov 24, 2025 | 16.59 | 16.87 | 16.59 | 16.72 | 16.65 | 0.36% | 48,193 |
| Nov 21, 2025 | 16.74 | 16.85 | 16.49 | 16.66 | 16.59 | -1.24% | 55,931 |
| Nov 20, 2025 | 16.93 | 17.04 | 16.72 | 16.87 | 16.80 | -0.35% | 50,913 |
| Nov 19, 2025 | 17.00 | 17.10 | 16.81 | 16.93 | 16.86 | -0.76% | 45,245 |
| Nov 18, 2025 | 17.08 | 17.17 | 16.95 | 17.06 | 16.99 | -0.15% | 30,924 |
| Nov 17, 2025 | 17.08 | 17.13 | 16.87 | 17.09 | 17.01 | 0.21% | 52,817 |
| Nov 14, 2025 | 17.03 | 17.10 | 16.87 | 17.05 | 16.98 | 0.29% | 59,901 |
| Nov 13, 2025 | 16.97 | 17.01 | 16.84 | 17.00 | 16.86 | 0.41% | 81,599 |
| Nov 12, 2025 | 16.90 | 16.94 | 16.80 | 16.93 | 16.79 | 0.24% | 31,557 |
| Nov 11, 2025 | 16.85 | 16.89 | 16.79 | 16.89 | 16.75 | 0.54% | 16,763 |
| Nov 10, 2025 | 16.77 | 16.81 | 16.69 | 16.80 | 16.66 | 0.66% | 41,111 |
| Nov 7, 2025 | 16.65 | 16.79 | 16.62 | 16.69 | 16.55 | -0.60% | 53,546 |
| Nov 6, 2025 | 16.78 | 16.82 | 16.69 | 16.79 | 16.65 | 0.06% | 25,883 |
| Nov 5, 2025 | 16.78 | 16.84 | 16.67 | 16.78 | 16.64 | -0.30% | 36,192 |
| Nov 4, 2025 | 16.77 | 16.85 | 16.59 | 16.83 | 16.69 | 0.36% | 34,059 |
| Nov 3, 2025 | 16.80 | 16.80 | 16.69 | 16.77 | 16.63 | 0.30% | 34,404 |
| Oct 31, 2025 | 16.75 | 16.77 | 16.64 | 16.72 | 16.58 | - | 33,810 |
| Oct 30, 2025 | 16.77 | 16.77 | 16.58 | 16.72 | 16.58 | 0.18% | 62,450 |
| Oct 29, 2025 | 16.79 | 16.79 | 16.56 | 16.69 | 16.55 | -0.20% | 28,494 |
| Oct 28, 2025 | 16.77 | 16.79 | 16.70 | 16.72 | 16.59 | -0.28% | 23,055 |
| Oct 27, 2025 | 16.88 | 16.88 | 16.67 | 16.77 | 16.63 | 0.06% | 38,289 |
| Oct 24, 2025 | 16.78 | 16.78 | 16.68 | 16.76 | 16.62 | 0.12% | 14,884 |
| Oct 23, 2025 | 16.74 | 16.74 | 16.62 | 16.74 | 16.60 | 0.06% | 35,940 |
| Oct 22, 2025 | 16.70 | 16.74 | 16.62 | 16.73 | 16.59 | 0.48% | 51,615 |
| Oct 21, 2025 | 16.73 | 16.75 | 16.64 | 16.65 | 16.51 | - | 38,454 |
| Oct 20, 2025 | 16.65 | 16.67 | 16.61 | 16.65 | 16.51 | 0.54% | 38,486 |
| Oct 17, 2025 | 16.68 | 16.68 | 16.51 | 16.56 | 16.43 | -0.30% | 30,887 |
| Oct 16, 2025 | 16.70 | 16.70 | 16.58 | 16.61 | 16.48 | -0.18% | 43,884 |
| Oct 15, 2025 | 16.71 | 16.71 | 16.53 | 16.64 | 16.50 | -0.18% | 33,535 |
| Oct 14, 2025 | 16.64 | 16.76 | 16.57 | 16.67 | 16.47 | 0.18% | 43,328 |
| Oct 13, 2025 | 16.60 | 16.77 | 16.58 | 16.64 | 16.44 | -0.12% | 102,898 |