Skip to main content
Eaton Vance National Municipal Opportunities Trust (EOT)
NYSE: EOT · Real-Time Price · USD
17.05
-0.15 (-0.87%)
Nov 22, 2024, 4:00 PM EST - Market closed

EOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202417.2617.2617.0317.0517.05-0.87%70,639
Nov 21, 202417.2217.3917.1917.2017.20-0.75%60,602
Nov 20, 202417.2217.3417.1617.3317.260.41%99,551
Nov 19, 202417.2417.3517.2417.2617.190.12%69,197
Nov 18, 202417.3017.3717.2117.2417.17-0.89%105,251
Nov 15, 202417.4317.5317.3817.4017.33-0.20%39,574
Nov 14, 202417.4617.5417.4117.4317.36-16,818
Nov 13, 202417.4217.4617.3617.4317.360.17%86,838
Nov 12, 202417.5317.5817.4017.4017.33-0.85%71,937
Nov 11, 202417.5517.7017.5517.5517.48-0.40%64,516
Nov 8, 202417.5617.6217.5617.6217.550.28%25,133
Nov 7, 202417.5917.6417.4717.5717.500.29%28,904
Nov 6, 202417.5417.6317.4517.5217.45-0.62%91,705
Nov 5, 202417.5417.6417.5417.6317.560.34%26,504
Nov 4, 202417.5617.6517.5017.5717.500.06%63,696
Nov 1, 202417.5717.6417.5017.5617.49-0.23%18,104
Oct 31, 202417.5917.6017.4017.6017.53-0.28%50,900
Oct 30, 202417.5017.6517.5017.6517.580.86%51,691
Oct 29, 202417.4017.5217.3517.5017.430.17%72,032
Oct 28, 202417.4817.5117.4017.4717.40-0.06%53,772
Oct 25, 202417.5317.5317.4317.4817.41-0.46%32,935
Oct 24, 202417.5217.6317.4817.5617.490.06%44,721
Oct 23, 202417.6217.7117.5217.5517.48-1.43%38,134
Oct 22, 202417.7617.8417.7017.8117.670.37%33,157
Oct 21, 202417.7617.7617.6917.7417.60-0.22%14,164
Oct 18, 202417.7717.8617.7217.7817.64-45,710
Oct 17, 202417.5617.8317.5617.7817.640.85%61,743
Oct 16, 202417.5617.6417.5617.6317.490.18%18,434
Oct 15, 202417.6217.6917.6017.6017.46-0.11%27,106
Oct 14, 202417.6617.6717.6217.6217.48-0.24%30,268
Oct 11, 202417.6717.7517.6517.6617.53-0.01%25,355
Oct 10, 202417.7317.7417.6517.6717.53-0.03%55,443
Oct 9, 202417.6817.8117.6717.6717.53-0.34%31,094
Oct 8, 202417.6917.7717.6817.7317.59-26,429
Oct 7, 202417.7417.7717.6617.7317.59-0.17%26,418
Oct 4, 202417.7717.8217.7217.7617.62-0.34%22,228
Oct 3, 202417.8617.9017.8017.8217.68-0.22%31,551
Oct 2, 202417.8617.9617.8617.8617.72-0.45%56,789
Oct 1, 202417.9918.0517.9217.9417.80-0.06%47,568
Sep 30, 202417.8517.9817.8517.9517.810.73%27,978
Sep 27, 202417.8517.8817.7617.8217.68-0.39%54,977
Sep 26, 202417.9717.9717.8517.8917.75-0.33%15,951
Sep 25, 202417.8818.0117.8517.9517.810.22%28,771
Sep 24, 202417.8317.9817.8317.9117.770.39%32,142
Sep 23, 202417.7818.0517.6417.8417.700.06%17,068
Sep 20, 202417.8517.8917.7417.8317.690.11%44,539
Sep 19, 202417.9517.9517.7517.8117.60-0.50%78,352
Sep 18, 202418.0518.1017.9017.9017.69-0.91%60,701
Sep 17, 202418.0818.1818.0318.0717.860.08%22,305
Sep 16, 202418.1218.1218.0418.0517.84-0.11%20,418
Sep 13, 202418.0918.0918.0418.0717.860.17%20,475
Sep 12, 202417.9518.0517.9018.0417.830.73%27,555
Sep 11, 202417.8817.9417.8517.9117.700.79%42,913
Sep 10, 202417.7217.7917.7217.7717.56-0.06%19,537
Sep 9, 202417.7217.7917.6017.7817.570.57%22,174
Sep 6, 202417.7517.7517.6617.6817.48-36,892
Sep 5, 202417.6617.7317.6117.6817.480.74%45,341
Sep 4, 202417.6517.6917.5417.5517.35-0.11%32,480
Sep 3, 202417.5117.6317.5017.5717.370.69%30,861
Aug 30, 202417.5317.5417.4417.4517.250.52%50,208
Aug 29, 202417.2417.3817.1217.3617.160.99%73,283
Aug 28, 202417.2517.2917.1217.1916.990.12%44,810
Aug 27, 202417.1817.1917.0417.1716.97-0.06%29,050
Aug 26, 202417.2917.2917.1817.1816.98-0.17%19,165
Aug 23, 202417.2217.3017.1817.2117.010.29%22,668
Aug 22, 202417.2417.4017.1617.1616.96-0.92%22,890
Aug 21, 202417.3017.4017.2217.3217.050.41%32,982
Aug 20, 202417.2517.2717.2317.2516.980.12%20,029
Aug 19, 202417.3217.3217.2217.2316.96-0.12%17,585
Aug 16, 202417.2517.2717.2117.2516.980.29%21,754
Aug 15, 202417.3117.3717.1917.2016.93-0.41%19,483
Aug 14, 202417.3017.3217.2117.2717.000.47%26,475
Aug 13, 202417.1917.2317.1317.1916.92-83,178
Aug 12, 202417.1817.2217.1417.1916.92-17,261
Aug 9, 202417.1917.2317.1617.1916.920.17%25,946
Aug 8, 202417.2417.2617.1617.1616.89-0.52%35,072
Aug 7, 202417.3417.4317.2417.2516.98-0.35%28,384
Aug 6, 202417.3617.4417.3017.3117.04-0.06%27,075
Aug 5, 202417.3117.4117.2817.3217.050.06%37,547
Aug 2, 202417.3917.3917.2617.3117.040.12%22,564
Aug 1, 202417.2417.3217.2417.2917.020.41%117,602
Jul 31, 202417.3517.3517.1717.2216.950.35%32,438
Jul 30, 202417.1517.1717.0417.1616.890.59%60,064
Jul 29, 202416.9817.0816.9617.0616.800.71%22,965
Jul 26, 202416.8316.9716.8316.9416.680.18%43,341
Jul 25, 202416.8516.9116.8116.9116.650.59%49,144
Jul 24, 202416.8216.8616.7816.8116.55-0.06%25,182
Jul 23, 202416.8316.8716.7616.8216.56-0.24%53,191
Jul 22, 202416.8016.8716.7516.8616.531.63%25,296
Jul 19, 202416.7816.8316.5916.5916.27-1.25%17,992
Jul 18, 202416.8616.9516.8016.8016.47-0.59%32,575
Jul 17, 202417.0317.0316.9016.9016.57-0.76%44,571
Jul 16, 202417.0217.0717.0017.0316.700.06%21,431
Jul 15, 202416.9917.0516.9517.0216.690.18%53,919
Jul 12, 202416.8517.0016.8516.9916.660.35%52,235
Jul 11, 202416.8416.9516.8316.9316.600.83%21,110
Jul 10, 202416.9016.9016.7716.7916.46-0.18%48,573
Jul 9, 202416.7916.9116.7616.8216.49-28,352
Jul 8, 202416.7716.8916.7416.8216.49-33,822
Jul 5, 202416.7816.8616.7816.8216.49-21,542