Skip to main content
Eaton Vance National Municipal Opportunities Trust (EOT)
NYSE: EOT · Real-Time Price · USD
16.21
0.00 (0.00%)
May 30, 2025, 4:00 PM - Market closed

EOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202516.3116.3116.0716.2116.21-54,900
May 29, 202516.3216.4216.1216.2116.21-0.31%99,079
May 28, 202516.3516.4016.2116.2616.26-0.55%23,573
May 27, 202516.4016.5016.2716.3516.350.55%33,701
May 23, 202516.2916.3816.1416.2616.260.18%20,873
May 22, 202516.3016.4616.1616.2316.230.06%43,555
May 21, 202516.5516.5516.2116.2216.22-1.70%27,468
May 20, 202516.4916.6316.4916.5016.50-0.12%19,632
May 19, 202516.4716.6116.4116.5216.52-0.06%39,185
May 16, 202516.5716.6316.4816.5316.53-0.06%34,338
May 15, 202516.5916.7016.4916.5416.54-0.06%36,867
May 14, 202516.7016.7016.5216.5516.48-0.66%18,369
May 13, 202516.6616.7916.6116.6616.59-0.30%38,934
May 12, 202516.8816.9116.5616.7116.64-0.48%17,867
May 9, 202516.8616.9216.7216.7916.720.18%17,014
May 8, 202516.9617.0016.7416.7616.69-0.36%28,722
May 7, 202516.8117.0016.7616.8216.750.18%160,459
May 6, 202516.5716.8916.4316.7916.721.33%83,676
May 5, 202516.5816.6916.4516.5716.50-0.12%38,013
May 2, 202516.6016.7516.5716.5916.52-0.36%21,670
May 1, 202516.8216.8916.6316.6516.58-0.95%55,601
Apr 30, 202516.4716.9016.4016.8116.740.96%92,795
Apr 29, 202516.5116.6516.4216.6516.58-67,048
Apr 28, 202516.4416.7416.3516.6516.581.77%119,286
Apr 25, 202516.3416.4516.2416.3616.290.55%33,422
Apr 24, 202516.1116.3715.8316.2716.201.24%71,905
Apr 23, 202516.1116.1115.9316.0716.000.75%49,231
Apr 22, 202515.9715.9915.8615.9515.880.76%15,453
Apr 21, 202516.0016.0915.7715.8315.77-1.49%53,862
Apr 17, 202516.0516.1116.0516.0716.000.12%20,485
Apr 16, 202516.1616.1816.0016.0515.98-0.50%47,470
Apr 15, 202516.2416.3916.0216.1316.06-0.49%25,223
Apr 14, 202516.0916.4115.7716.2116.082.86%124,967
Apr 11, 202515.9815.9815.4715.7615.63-0.69%42,358
Apr 10, 202515.9516.0315.7915.8715.74-0.50%23,602
Apr 9, 202515.7416.0815.4115.9515.821.01%70,245
Apr 8, 202515.9616.3515.7515.7915.66-0.63%84,589
Apr 7, 202516.3216.3215.8315.8915.76-2.87%88,584
Apr 4, 202516.8116.8116.3016.3616.22-2.27%63,967
Apr 3, 202516.8716.9416.6216.7416.60-0.21%27,012
Apr 2, 202516.8316.8616.7116.7816.64-0.21%25,451
Apr 1, 202516.7316.8516.7316.8116.670.96%30,438
Mar 31, 202516.8816.9016.6416.6516.51-0.36%64,198
Mar 28, 202516.7316.8016.6716.7116.570.24%17,379
Mar 27, 202516.6916.7016.6616.6716.530.12%7,258
Mar 26, 202516.8116.8516.5816.6516.51-1.19%18,436
Mar 25, 202516.8916.9516.7916.8516.71-0.18%24,737
Mar 24, 202516.7716.9116.7716.8816.740.66%60,557
Mar 21, 202516.8016.8116.6016.7716.630.30%45,296
Mar 20, 202516.6516.8216.5016.7216.580.84%46,532