Eaton Vance National Municipal Opportunities Trust (EOT)
NYSE: EOT · Real-Time Price · USD
16.76
+0.04 (0.22%)
Oct 29, 2025, 4:00 PM EDT - Market closed
EOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 16.79 | 16.79 | 16.56 | 16.67 | - | -0.35% | 24,935 |
| Oct 28, 2025 | 16.77 | 16.79 | 16.70 | 16.72 | 16.72 | -0.28% | 23,055 |
| Oct 27, 2025 | 16.88 | 16.88 | 16.67 | 16.77 | 16.77 | 0.06% | 38,289 |
| Oct 24, 2025 | 16.78 | 16.78 | 16.68 | 16.76 | 16.76 | 0.12% | 14,884 |
| Oct 23, 2025 | 16.74 | 16.74 | 16.62 | 16.74 | 16.74 | 0.06% | 35,940 |
| Oct 22, 2025 | 16.70 | 16.74 | 16.62 | 16.73 | 16.73 | 0.48% | 51,615 |
| Oct 21, 2025 | 16.73 | 16.75 | 16.64 | 16.65 | 16.65 | - | 38,454 |
| Oct 20, 2025 | 16.65 | 16.67 | 16.61 | 16.65 | 16.65 | 0.54% | 38,486 |
| Oct 17, 2025 | 16.68 | 16.68 | 16.51 | 16.56 | 16.56 | -0.30% | 30,887 |
| Oct 16, 2025 | 16.70 | 16.70 | 16.58 | 16.61 | 16.61 | -0.18% | 43,884 |
| Oct 15, 2025 | 16.71 | 16.71 | 16.53 | 16.64 | 16.64 | -0.18% | 33,535 |
| Oct 14, 2025 | 16.64 | 16.76 | 16.57 | 16.67 | 16.60 | 0.18% | 43,328 |
| Oct 13, 2025 | 16.60 | 16.77 | 16.58 | 16.64 | 16.57 | -0.12% | 102,898 |
| Oct 10, 2025 | 16.74 | 16.77 | 16.65 | 16.66 | 16.59 | 0.12% | 18,355 |
| Oct 9, 2025 | 16.67 | 16.74 | 16.51 | 16.64 | 16.57 | -0.89% | 83,682 |
| Oct 8, 2025 | 16.77 | 16.80 | 16.71 | 16.79 | 16.72 | 0.60% | 29,355 |
| Oct 7, 2025 | 16.67 | 16.80 | 16.60 | 16.69 | 16.62 | 0.66% | 38,463 |
| Oct 6, 2025 | 16.72 | 16.76 | 16.54 | 16.58 | 16.51 | -0.54% | 37,325 |
| Oct 3, 2025 | 16.73 | 16.77 | 16.66 | 16.67 | 16.60 | -0.60% | 27,373 |
| Oct 2, 2025 | 16.75 | 16.84 | 16.64 | 16.77 | 16.70 | 0.54% | 85,821 |
| Oct 1, 2025 | 16.73 | 16.73 | 16.61 | 16.68 | 16.61 | 0.24% | 87,339 |
| Sep 30, 2025 | 16.75 | 16.75 | 16.57 | 16.64 | 16.57 | 0.18% | 39,653 |
| Sep 29, 2025 | 16.62 | 16.68 | 16.54 | 16.61 | 16.54 | 0.06% | 34,555 |
| Sep 26, 2025 | 16.62 | 16.62 | 16.56 | 16.60 | 16.53 | -0.12% | 21,172 |
| Sep 25, 2025 | 16.65 | 16.65 | 16.55 | 16.62 | 16.55 | 0.06% | 40,717 |
| Sep 24, 2025 | 16.75 | 16.75 | 16.57 | 16.61 | 16.54 | -0.42% | 23,883 |
| Sep 23, 2025 | 16.69 | 16.70 | 16.63 | 16.68 | 16.61 | 0.36% | 28,823 |
| Sep 22, 2025 | 16.67 | 16.70 | 16.62 | 16.62 | 16.55 | -0.18% | 31,910 |
| Sep 19, 2025 | 16.60 | 16.71 | 16.60 | 16.65 | 16.58 | -0.30% | 27,284 |
| Sep 18, 2025 | 16.70 | 16.72 | 16.64 | 16.70 | 16.63 | 0.24% | 33,835 |
| Sep 17, 2025 | 16.73 | 16.75 | 16.58 | 16.66 | 16.59 | 0.30% | 50,158 |
| Sep 16, 2025 | 16.55 | 16.72 | 16.55 | 16.61 | 16.54 | 0.06% | 91,040 |
| Sep 15, 2025 | 16.69 | 16.70 | 16.58 | 16.60 | 16.53 | -0.54% | 99,273 |
| Sep 12, 2025 | 16.66 | 16.74 | 16.66 | 16.69 | 16.55 | -0.30% | 65,678 |
| Sep 11, 2025 | 16.65 | 16.74 | 16.62 | 16.74 | 16.60 | 0.78% | 49,755 |
| Sep 10, 2025 | 16.60 | 16.65 | 16.57 | 16.61 | 16.47 | 0.24% | 49,204 |
| Sep 9, 2025 | 16.57 | 16.62 | 16.53 | 16.57 | 16.44 | - | 49,470 |
| Sep 8, 2025 | 16.48 | 16.59 | 16.47 | 16.57 | 16.44 | 0.85% | 77,974 |
| Sep 5, 2025 | 16.50 | 16.50 | 16.21 | 16.43 | 16.30 | -0.06% | 146,963 |
| Sep 4, 2025 | 16.43 | 16.58 | 16.40 | 16.44 | 16.31 | -0.12% | 56,589 |
| Sep 3, 2025 | 16.59 | 16.59 | 16.45 | 16.46 | 16.33 | -0.18% | 15,807 |
| Sep 2, 2025 | 16.57 | 16.60 | 16.46 | 16.49 | 16.36 | -0.66% | 34,299 |
| Aug 29, 2025 | 16.61 | 16.61 | 16.47 | 16.60 | 16.46 | 0.67% | 21,570 |
| Aug 28, 2025 | 16.42 | 16.49 | 16.33 | 16.49 | 16.36 | 0.67% | 44,956 |
| Aug 27, 2025 | 16.33 | 16.38 | 16.27 | 16.38 | 16.25 | 0.37% | 34,517 |
| Aug 26, 2025 | 16.32 | 16.34 | 16.21 | 16.32 | 16.19 | 0.43% | 26,968 |
| Aug 25, 2025 | 16.27 | 16.27 | 16.16 | 16.25 | 16.12 | 0.31% | 26,167 |
| Aug 22, 2025 | 16.07 | 16.23 | 16.03 | 16.20 | 16.07 | 1.00% | 42,893 |
| Aug 21, 2025 | 16.09 | 16.12 | 15.97 | 16.04 | 15.91 | -0.34% | 71,670 |
| Aug 20, 2025 | 16.05 | 16.10 | 16.02 | 16.10 | 15.96 | 0.16% | 25,106 |