Skip to main content
Eaton Vance National Municipal Opportunities Trust (EOT)
NYSE: EOT · Real-Time Price · USD
17.21
+0.04 (0.23%)
Feb 27, 2025, 4:00 PM EST - Market closed

EOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202517.2617.2617.1617.2117.210.23%30,366
Feb 26, 202517.1817.1917.1117.1717.170.23%13,294
Feb 25, 202517.1217.1517.0517.1317.130.47%16,812
Feb 24, 202517.0817.1417.0517.0517.05-0.18%19,544
Feb 21, 202517.1417.1417.0317.0817.080.41%32,432
Feb 20, 202517.0817.1516.9917.0117.01-0.23%56,315
Feb 19, 202516.9817.0716.9017.0517.051.01%69,711
Feb 18, 202516.8116.9216.7916.8816.880.36%48,324
Feb 14, 202516.8116.8916.8016.8216.820.42%59,623
Feb 13, 202516.7016.7716.6616.7516.680.60%54,156
Feb 12, 202516.6316.7516.6316.6516.58-1.48%56,326
Feb 11, 202516.9116.9916.8416.9016.830.12%39,386
Feb 10, 202517.0017.0816.8816.8816.81-0.35%43,341
Feb 7, 202517.0117.0116.9116.9416.87-0.24%42,049
Feb 6, 202516.9517.0316.9016.9816.910.18%49,794
Feb 5, 202516.7916.9516.7916.9516.881.38%57,504
Feb 4, 202516.6716.7216.5816.7216.650.57%74,216
Feb 3, 202516.6216.6316.5516.6316.560.03%53,653
Jan 31, 202516.7516.7716.5316.6216.55-0.54%185,652
Jan 30, 202516.7416.7616.6816.7116.640.18%76,356
Jan 29, 202516.7616.7616.6416.6816.61-0.18%37,717
Jan 28, 202516.8316.8316.7016.7116.64-0.65%76,959
Jan 27, 202516.8316.8316.7016.8216.750.30%32,623
Jan 24, 202516.7116.8316.6716.7716.700.60%40,988
Jan 23, 202516.8016.8016.6516.6716.60-1.01%89,686
Jan 22, 202516.8316.9316.7116.8416.770.18%40,625
Jan 21, 202516.8016.8316.7416.8116.740.36%29,175
Jan 17, 202516.8116.8116.6916.7516.680.24%23,113
Jan 16, 202516.6816.7716.6516.7116.640.48%40,001
Jan 15, 202516.6116.6816.5416.6316.560.97%40,845
Jan 14, 202516.5716.6116.4316.4716.34-0.18%67,528
Jan 13, 202516.5716.5716.4316.5016.37-0.18%33,953
Jan 10, 202516.5716.5916.5216.5316.40-0.78%47,043
Jan 8, 202516.7116.7116.6316.6616.53-0.06%31,459
Jan 7, 202516.7016.7116.6016.6716.540.30%72,856
Jan 6, 202516.7816.7816.5916.6216.49-0.54%34,470
Jan 3, 202516.6416.7616.6116.7116.570.42%18,062
Jan 2, 202516.5216.6416.5216.6416.511.09%36,240
Dec 31, 202416.4616.5516.3616.4616.33-152,556
Dec 30, 202416.5016.6216.3916.4616.33-0.06%149,205
Dec 27, 202416.6816.6916.4416.4716.34-1.02%110,260
Dec 26, 202416.6116.7416.5316.6416.510.36%37,945
Dec 24, 202416.6116.6316.4816.5816.450.06%31,824
Dec 23, 202416.5816.7716.5016.5716.44-0.12%57,128
Dec 20, 202416.6116.7916.5716.5916.390.12%56,093
Dec 19, 202416.9217.0816.5616.5716.37-1.84%111,567
Dec 18, 202417.1917.3016.8816.8816.67-1.92%124,801
Dec 17, 202417.3817.3917.1917.2117.00-0.64%99,884
Dec 16, 202417.4417.4417.3017.3217.11-0.35%58,195
Dec 13, 202417.4917.4917.3617.3817.17-0.40%52,147
Dec 12, 202417.5717.5717.3917.4517.24-0.46%35,636
Dec 11, 202417.5117.5817.5117.5317.320.46%77,722
Dec 10, 202417.5217.5217.3917.4517.240.10%48,770
Dec 9, 202417.4217.4917.4017.4317.220.19%58,945
Dec 6, 202417.4317.4417.3817.4017.190.17%36,186
Dec 5, 202417.5317.5617.3617.3717.16-0.97%54,459
Dec 4, 202417.5517.5917.5317.5417.33-0.06%54,392
Dec 3, 202417.5717.6217.5217.5517.34-0.17%43,165
Dec 2, 202417.4317.5817.4317.5817.370.69%28,316
Nov 29, 202417.4017.4817.3617.4617.250.58%17,626
Nov 27, 202417.2317.3817.2017.3617.150.81%41,051
Nov 26, 202417.1917.2417.1717.2217.010.06%34,657
Nov 25, 202417.1217.2317.1217.2117.000.94%44,638
Nov 22, 202417.2617.2617.0317.0516.84-0.87%70,639
Nov 21, 202417.2217.3917.1917.2016.99-0.75%60,602
Nov 20, 202417.2217.3417.1617.3317.050.41%99,551
Nov 19, 202417.2417.3517.2417.2616.980.12%69,197
Nov 18, 202417.3017.3717.2117.2416.96-0.89%105,251
Nov 15, 202417.4317.5317.3817.4017.12-0.20%39,574
Nov 14, 202417.4617.5417.4117.4317.15-16,818
Nov 13, 202417.4217.4617.3617.4317.150.17%86,838
Nov 12, 202417.5317.5817.4017.4017.12-0.85%71,937
Nov 11, 202417.5517.7017.5517.5517.27-0.40%64,516
Nov 8, 202417.5617.6217.5617.6217.340.28%25,133
Nov 7, 202417.5917.6417.4717.5717.290.29%28,904
Nov 6, 202417.5417.6317.4517.5217.24-0.62%91,705
Nov 5, 202417.5417.6417.5417.6317.350.34%26,504
Nov 4, 202417.5617.6517.5017.5717.290.06%63,696
Nov 1, 202417.5717.6417.5017.5617.28-0.23%18,104
Oct 31, 202417.5917.6017.4017.6017.32-0.28%50,900
Oct 30, 202417.5017.6517.5017.6517.370.86%51,691
Oct 29, 202417.4017.5217.3517.5017.220.17%72,032
Oct 28, 202417.4817.5117.4017.4717.19-0.06%53,772
Oct 25, 202417.5317.5317.4317.4817.20-0.46%32,935
Oct 24, 202417.5217.6317.4817.5617.280.06%44,721
Oct 23, 202417.6217.7117.5217.5517.27-1.43%38,134
Oct 22, 202417.7617.8417.7017.8117.450.37%33,157
Oct 21, 202417.7617.7617.6917.7417.39-0.22%14,164
Oct 18, 202417.7717.8617.7217.7817.43-45,710
Oct 17, 202417.5617.8317.5617.7817.430.85%61,743
Oct 16, 202417.5617.6417.5617.6317.280.18%18,434
Oct 15, 202417.6217.6917.6017.6017.25-0.11%27,106
Oct 14, 202417.6617.6717.6217.6217.27-0.24%30,268
Oct 11, 202417.6717.7517.6517.6617.31-0.01%25,355
Oct 10, 202417.7317.7417.6517.6717.31-0.03%55,443
Oct 9, 202417.6817.8117.6717.6717.32-0.34%31,094
Oct 8, 202417.6917.7717.6817.7317.38-26,429
Oct 7, 202417.7417.7717.6617.7317.38-0.17%26,418
Oct 4, 202417.7717.8217.7217.7617.41-0.34%22,228
Oct 3, 202417.8617.9017.8017.8217.47-0.22%31,551