Skip to main content
logo
Eaton Vance National Municipal Opportunities Trust (EOT)
NYSE: EOT · Real-Time Price · USD
17.74
-0.02 (-0.11%)
At close: Mar 13, 2026, 4:00 PM EDT
17.74
0.00 (0.00%)
After-hours: Mar 13, 2026, 7:00 PM EDT

EOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202617.7617.7617.3817.7417.74-0.11%19,308
Mar 12, 202617.5717.8717.0617.7617.760.28%22,886
Mar 11, 202617.8417.8817.6417.7117.71-1.06%13,253
Mar 10, 202617.8617.9317.6417.9017.900.11%23,623
Mar 9, 202617.8617.8817.5317.8817.880.22%36,421
Mar 6, 202617.6318.0017.4217.8417.841.88%24,580
Mar 5, 202617.4917.7017.4917.5117.51-0.96%43,470
Mar 4, 202617.6117.6917.5217.6817.681.14%12,924
Mar 3, 202617.6017.6017.3317.4817.48-0.11%24,475
Mar 2, 202617.6517.6517.3517.5017.500.57%18,618
Feb 27, 202617.4817.4917.2217.4017.40-0.17%39,322
Feb 26, 202617.3517.5517.3517.4317.430.46%37,533
Feb 25, 202617.4217.4617.2617.3517.35-0.10%24,372
Feb 24, 202617.3217.5717.2317.3717.370.33%52,960
Feb 23, 202617.4017.6417.2317.3117.31-0.06%25,858
Feb 20, 202617.4617.4617.2617.3217.32-0.52%15,757
Feb 19, 202617.4717.5117.3117.4117.41-0.17%31,879
Feb 18, 202617.5417.6317.4417.4417.44-0.57%26,387
Feb 17, 202617.5117.6117.4317.5417.54-0.74%16,953
Feb 13, 202617.4317.6917.4317.6717.601.32%25,027
Feb 12, 202617.3817.6217.3817.4417.370.23%16,712
Feb 11, 202617.4017.5317.3917.4017.33-0.33%19,830
Feb 10, 202617.3717.6117.3717.4617.390.62%25,353
Feb 9, 202617.3117.6117.2117.3517.280.23%53,429
Feb 6, 202617.3217.4117.2517.3117.24-0.23%32,700
Feb 5, 202617.4117.5017.3017.3517.28-0.06%47,920
Feb 4, 202617.5117.5117.3017.3617.29-0.96%44,495
Feb 3, 202617.3817.6217.3417.5317.460.34%49,576
Feb 2, 202617.5717.5917.3417.4717.40-0.68%35,321
Jan 30, 202617.6417.6417.4817.5917.52-0.62%12,145
Jan 29, 202617.6617.7017.5017.7017.630.23%30,639
Jan 28, 202617.6317.6617.4117.6617.590.97%36,182
Jan 27, 202617.5717.6417.2817.4917.420.06%38,317
Jan 26, 202617.7517.7517.4417.4817.41-1.24%24,136
Jan 23, 202617.7017.7917.6517.7017.63-0.23%25,385
Jan 22, 202617.6217.9817.5517.7417.671.20%46,762
Jan 21, 202617.4417.5717.3517.5317.461.10%49,133
Jan 20, 202617.4417.4517.1017.3417.27-0.74%29,306
Jan 16, 202617.4417.4817.3017.4717.40-0.11%27,626
Jan 15, 202617.3217.4917.2217.4917.421.22%45,539
Jan 14, 202617.3517.3517.1817.2817.15-0.40%25,306
Jan 13, 202617.3217.3817.1817.3517.210.99%35,729
Jan 12, 202617.3617.3617.0517.1817.05-0.75%14,541
Jan 9, 202617.2917.4017.1617.3117.170.52%13,100
Jan 8, 202617.2517.2716.8617.2217.090.12%48,222
Jan 7, 202617.4017.4017.0017.2017.070.88%67,420
Jan 6, 202616.9817.0916.9317.0516.920.69%23,735
Jan 5, 202617.0217.0216.8616.9316.80-0.09%24,006
Jan 2, 202617.0017.0516.9016.9516.820.24%9,517
Dec 31, 202516.9817.0516.8416.9116.78-0.76%53,528