Eaton Vance National Municipal Opportunities Trust (EOT)
NYSE: EOT · Real-Time Price · USD
17.13
-0.13 (-0.75%)
Jul 22, 2026, 4:00 PM EDT - Market closed
EOT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 17.26 | 17.45 | 17.13 | 17.13 | 17.13 | -0.75% | 8,554 |
| Jul 21, 2026 | 17.40 | 17.43 | 17.23 | 17.26 | 17.26 | -0.69% | 52,728 |
| Jul 20, 2026 | 17.50 | 17.50 | 17.36 | 17.38 | 17.38 | -0.17% | 4,894 |
| Jul 17, 2026 | 17.41 | 17.48 | 17.36 | 17.41 | 17.41 | -0.40% | 9,367 |
| Jul 16, 2026 | 17.50 | 17.50 | 17.37 | 17.48 | 17.48 | 0.17% | 64,453 |
| Jul 15, 2026 | 17.59 | 17.59 | 17.36 | 17.45 | 17.45 | 0.10% | 15,872 |
| Jul 14, 2026 | 17.50 | 17.53 | 17.23 | 17.50 | 17.43 | 0.17% | 19,589 |
| Jul 13, 2026 | 17.50 | 17.50 | 17.27 | 17.47 | 17.40 | 0.75% | 31,559 |
| Jul 10, 2026 | 17.35 | 17.43 | 17.23 | 17.34 | 17.27 | -0.52% | 22,869 |
| Jul 9, 2026 | 17.38 | 17.76 | 17.20 | 17.43 | 17.36 | 0.06% | 21,156 |
| Jul 8, 2026 | 17.55 | 17.55 | 17.34 | 17.42 | 17.35 | -0.23% | 19,005 |
| Jul 7, 2026 | 17.61 | 17.67 | 17.38 | 17.46 | 17.39 | -0.80% | 44,198 |
| Jul 6, 2026 | 17.80 | 17.80 | 17.50 | 17.60 | 17.53 | -0.06% | 27,391 |
| Jul 2, 2026 | 17.80 | 17.80 | 17.53 | 17.61 | 17.54 | -0.56% | 23,715 |
| Jul 1, 2026 | 17.63 | 17.87 | 17.61 | 17.71 | 17.64 | 0.51% | 31,853 |
| Jun 30, 2026 | 17.84 | 17.84 | 17.62 | 17.62 | 17.55 | -0.45% | 32,948 |
| Jun 29, 2026 | 17.71 | 17.82 | 17.70 | 17.70 | 17.63 | 0.17% | 57,376 |
| Jun 26, 2026 | 17.50 | 17.74 | 17.39 | 17.67 | 17.60 | 1.32% | 47,708 |
| Jun 25, 2026 | 17.45 | 17.49 | 17.23 | 17.44 | 17.37 | 0.35% | 12,118 |
| Jun 24, 2026 | 17.28 | 17.39 | 17.27 | 17.38 | 17.31 | 0.23% | 16,097 |
| Jun 23, 2026 | 17.42 | 17.45 | 17.23 | 17.34 | 17.27 | -0.23% | 9,622 |
| Jun 22, 2026 | 17.34 | 17.50 | 17.25 | 17.38 | 17.31 | 0.64% | 32,068 |
| Jun 18, 2026 | 17.34 | 17.34 | 17.21 | 17.27 | 17.20 | 0.12% | 10,655 |
| Jun 17, 2026 | 17.24 | 17.30 | 17.20 | 17.25 | 17.18 | -0.06% | 11,288 |
| Jun 16, 2026 | 17.30 | 17.30 | 17.20 | 17.26 | 17.19 | -0.40% | 46,941 |
| Jun 15, 2026 | 17.35 | 17.50 | 17.19 | 17.33 | 17.26 | 0.92% | 33,680 |
| Jun 12, 2026 | 17.25 | 17.35 | 17.17 | 17.24 | 17.10 | -0.06% | 37,373 |
| Jun 11, 2026 | 17.10 | 17.25 | 17.10 | 17.25 | 17.11 | 0.88% | 36,371 |
| Jun 10, 2026 | 17.10 | 17.21 | 16.93 | 17.10 | 16.97 | 0.23% | 44,709 |
| Jun 9, 2026 | 16.84 | 17.07 | 16.81 | 17.06 | 16.93 | 1.19% | 51,060 |
| Jun 8, 2026 | 16.90 | 16.96 | 16.80 | 16.86 | 16.73 | -0.24% | 28,239 |
| Jun 5, 2026 | 16.90 | 17.02 | 16.81 | 16.90 | 16.77 | 0.06% | 53,109 |
| Jun 4, 2026 | 16.80 | 16.97 | 16.80 | 16.89 | 16.76 | 0.30% | 39,795 |
| Jun 3, 2026 | 16.88 | 16.93 | 16.82 | 16.84 | 16.71 | -0.47% | 47,023 |
| Jun 2, 2026 | 16.95 | 17.00 | 16.86 | 16.92 | 16.79 | -0.12% | 38,547 |
| Jun 1, 2026 | 17.16 | 17.16 | 16.87 | 16.94 | 16.81 | -1.28% | 55,587 |
| May 29, 2026 | 17.21 | 17.21 | 17.00 | 17.16 | 17.03 | - | 30,475 |
| May 28, 2026 | 17.11 | 17.25 | 16.92 | 17.16 | 17.03 | -0.03% | 37,581 |
| May 27, 2026 | 16.81 | 17.24 | 16.74 | 17.17 | 17.03 | 2.17% | 177,880 |
| May 26, 2026 | 16.89 | 16.89 | 16.71 | 16.80 | 16.67 | 0.42% | 33,842 |
| May 22, 2026 | 16.68 | 16.80 | 16.67 | 16.73 | 16.60 | 0.36% | 12,876 |
| May 21, 2026 | 16.88 | 16.88 | 16.58 | 16.67 | 16.54 | -0.33% | 68,523 |
| May 20, 2026 | 16.67 | 16.76 | 16.66 | 16.73 | 16.59 | 0.51% | 33,618 |
| May 19, 2026 | 16.74 | 16.75 | 16.64 | 16.64 | 16.51 | -0.83% | 33,655 |
| May 18, 2026 | 16.80 | 16.90 | 16.65 | 16.78 | 16.65 | -0.36% | 32,777 |
| May 15, 2026 | 16.93 | 17.03 | 16.82 | 16.84 | 16.71 | -0.66% | 28,941 |
| May 14, 2026 | 17.02 | 17.17 | 17.01 | 17.02 | 16.82 | -0.18% | 14,522 |
| May 13, 2026 | 17.00 | 17.08 | 16.92 | 17.05 | 16.85 | 0.24% | 11,264 |
| May 12, 2026 | 17.03 | 17.09 | 16.94 | 17.01 | 16.81 | -0.58% | 11,341 |
| May 11, 2026 | 17.14 | 17.14 | 17.05 | 17.11 | 16.91 | 0.35% | 24,998 |