Skip to main content
logo
Eaton Vance National Municipal Opportunities Trust (EOT)
NYSE: EOT · Real-Time Price · USD
17.24
-0.01 (-0.06%)
At close: Jun 12, 2026, 4:00 PM EDT
17.29
+0.05 (0.27%)
After-hours: Jun 12, 2026, 7:00 PM EDT

EOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202617.2517.3517.1717.2417.24-0.06%37,373
Jun 11, 202617.1017.2517.1017.2517.250.88%36,371
Jun 10, 202617.1017.2116.9317.1017.100.23%44,709
Jun 9, 202616.8417.0716.8117.0617.061.19%51,060
Jun 8, 202616.9016.9616.8016.8616.86-0.24%28,239
Jun 5, 202616.9017.0216.8116.9016.900.06%53,109
Jun 4, 202616.8016.9716.8016.8916.890.30%39,795
Jun 3, 202616.8816.9316.8216.8416.84-0.47%47,023
Jun 2, 202616.9517.0016.8616.9216.92-0.12%38,547
Jun 1, 202617.1617.1616.8716.9416.94-1.28%55,587
May 29, 202617.2117.2117.0017.1617.16-30,475
May 28, 202617.1117.2516.9217.1617.16-0.03%37,581
May 27, 202616.8117.2416.7417.1717.172.17%177,880
May 26, 202616.8916.8916.7116.8016.800.42%33,842
May 22, 202616.6816.8016.6716.7316.730.36%12,876
May 21, 202616.8816.8816.5816.6716.67-0.33%68,523
May 20, 202616.6716.7616.6616.7316.730.51%33,618
May 19, 202616.7416.7516.6416.6416.64-0.83%33,655
May 18, 202616.8016.9016.6516.7816.78-0.36%32,777
May 15, 202616.9317.0316.8216.8416.84-0.66%28,941
May 14, 202617.0217.1717.0117.0216.95-0.18%14,522
May 13, 202617.0017.0816.9217.0516.980.24%11,264
May 12, 202617.0317.0916.9417.0116.94-0.58%11,341
May 11, 202617.1417.1417.0517.1117.040.35%24,998
May 8, 202617.0717.1516.9917.0516.98-36,197
May 7, 202617.0817.2217.0117.0516.98-0.12%31,418
May 6, 202617.0617.1016.9017.0717.000.23%49,416
May 5, 202616.9217.0516.9017.0316.960.41%18,202
May 4, 202617.1717.1716.8516.9616.89-0.70%26,649
May 1, 202616.9917.1016.9917.0817.010.06%18,329
Apr 30, 202617.1317.1316.8617.0717.000.71%17,004
Apr 29, 202616.9817.1116.8516.9516.88-33,700
Apr 28, 202616.9117.1116.8516.9516.88-0.44%32,795
Apr 27, 202617.1917.1917.0017.0316.96-0.61%39,068
Apr 24, 202617.1117.2017.1117.1317.06-0.41%28,434
Apr 23, 202617.1617.2517.1217.2017.130.32%33,552
Apr 22, 202617.3217.3317.1017.1517.08-0.20%34,353
Apr 21, 202617.2117.3117.1717.1817.11-0.69%18,950
Apr 20, 202617.2017.3417.0717.3017.230.64%39,519
Apr 17, 202617.0717.2317.0717.1917.120.82%15,697
Apr 16, 202617.0117.2317.0117.0516.980.35%25,575
Apr 15, 202617.0217.1116.9816.9916.92-0.42%19,913
Apr 14, 202617.0317.2017.0317.1316.990.12%32,724
Apr 13, 202617.1017.1216.9917.1116.970.12%20,612
Apr 10, 202617.0417.1617.0017.0916.95-0.19%14,657
Apr 9, 202616.9417.1616.9417.1216.990.37%10,727
Apr 8, 202616.8817.1516.8217.0616.921.37%31,098
Apr 7, 202616.7917.2116.6416.8316.700.24%56,938
Apr 6, 202616.8517.0916.7616.7916.66-0.42%23,177
Apr 2, 202616.9917.2216.8216.8616.73-1.00%19,471