Eaton Vance National Municipal Opportunities Trust (EOT)
NYSE: EOT · Real-Time Price · USD
17.61
-0.10 (-0.56%)
Jul 2, 2026, 4:00 PM EDT - Market closed
EOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 17.80 | 17.80 | 17.53 | 17.61 | 17.61 | -0.56% | 23,365 |
| Jul 1, 2026 | 17.63 | 17.87 | 17.61 | 17.71 | 17.71 | 0.51% | 31,853 |
| Jun 30, 2026 | 17.84 | 17.84 | 17.62 | 17.62 | 17.62 | -0.45% | 32,948 |
| Jun 29, 2026 | 17.71 | 17.82 | 17.70 | 17.70 | 17.70 | 0.17% | 57,376 |
| Jun 26, 2026 | 17.50 | 17.74 | 17.39 | 17.67 | 17.67 | 1.32% | 47,708 |
| Jun 25, 2026 | 17.45 | 17.49 | 17.23 | 17.44 | 17.44 | 0.35% | 11,918 |
| Jun 24, 2026 | 17.28 | 17.39 | 17.27 | 17.38 | 17.38 | 0.23% | 16,097 |
| Jun 23, 2026 | 17.42 | 17.45 | 17.23 | 17.34 | 17.34 | -0.23% | 9,622 |
| Jun 22, 2026 | 17.34 | 17.50 | 17.25 | 17.38 | 17.38 | 0.64% | 32,068 |
| Jun 18, 2026 | 17.34 | 17.34 | 17.21 | 17.27 | 17.27 | 0.12% | 10,655 |
| Jun 17, 2026 | 17.24 | 17.30 | 17.20 | 17.25 | 17.25 | -0.06% | 11,288 |
| Jun 16, 2026 | 17.30 | 17.30 | 17.20 | 17.26 | 17.26 | -0.40% | 46,941 |
| Jun 15, 2026 | 17.35 | 17.50 | 17.19 | 17.33 | 17.33 | 0.92% | 33,680 |
| Jun 12, 2026 | 17.25 | 17.35 | 17.17 | 17.24 | 17.17 | -0.06% | 37,373 |
| Jun 11, 2026 | 17.10 | 17.25 | 17.10 | 17.25 | 17.18 | 0.88% | 36,371 |
| Jun 10, 2026 | 17.10 | 17.21 | 16.93 | 17.10 | 17.03 | 0.23% | 44,709 |
| Jun 9, 2026 | 16.84 | 17.07 | 16.81 | 17.06 | 16.99 | 1.19% | 51,060 |
| Jun 8, 2026 | 16.90 | 16.96 | 16.80 | 16.86 | 16.79 | -0.24% | 28,239 |
| Jun 5, 2026 | 16.90 | 17.02 | 16.81 | 16.90 | 16.83 | 0.06% | 53,109 |
| Jun 4, 2026 | 16.80 | 16.97 | 16.80 | 16.89 | 16.82 | 0.30% | 39,795 |
| Jun 3, 2026 | 16.88 | 16.93 | 16.82 | 16.84 | 16.77 | -0.47% | 47,023 |
| Jun 2, 2026 | 16.95 | 17.00 | 16.86 | 16.92 | 16.85 | -0.12% | 38,547 |
| Jun 1, 2026 | 17.16 | 17.16 | 16.87 | 16.94 | 16.87 | -1.28% | 55,587 |
| May 29, 2026 | 17.21 | 17.21 | 17.00 | 17.16 | 17.09 | - | 30,475 |
| May 28, 2026 | 17.11 | 17.25 | 16.92 | 17.16 | 17.09 | -0.03% | 37,581 |
| May 27, 2026 | 16.81 | 17.24 | 16.74 | 17.17 | 17.10 | 2.17% | 177,880 |
| May 26, 2026 | 16.89 | 16.89 | 16.71 | 16.80 | 16.73 | 0.42% | 33,842 |
| May 22, 2026 | 16.68 | 16.80 | 16.67 | 16.73 | 16.66 | 0.36% | 12,876 |
| May 21, 2026 | 16.88 | 16.88 | 16.58 | 16.67 | 16.60 | -0.33% | 68,523 |
| May 20, 2026 | 16.67 | 16.76 | 16.66 | 16.73 | 16.66 | 0.51% | 33,618 |
| May 19, 2026 | 16.74 | 16.75 | 16.64 | 16.64 | 16.57 | -0.83% | 33,655 |
| May 18, 2026 | 16.80 | 16.90 | 16.65 | 16.78 | 16.71 | -0.36% | 32,777 |
| May 15, 2026 | 16.93 | 17.03 | 16.82 | 16.84 | 16.77 | -0.66% | 28,941 |
| May 14, 2026 | 17.02 | 17.17 | 17.01 | 17.02 | 16.88 | -0.18% | 14,522 |
| May 13, 2026 | 17.00 | 17.08 | 16.92 | 17.05 | 16.91 | 0.24% | 11,264 |
| May 12, 2026 | 17.03 | 17.09 | 16.94 | 17.01 | 16.87 | -0.58% | 11,341 |
| May 11, 2026 | 17.14 | 17.14 | 17.05 | 17.11 | 16.97 | 0.35% | 24,998 |
| May 8, 2026 | 17.07 | 17.15 | 16.99 | 17.05 | 16.91 | - | 36,197 |
| May 7, 2026 | 17.08 | 17.22 | 17.01 | 17.05 | 16.91 | -0.12% | 31,418 |
| May 6, 2026 | 17.06 | 17.10 | 16.90 | 17.07 | 16.93 | 0.23% | 49,416 |
| May 5, 2026 | 16.92 | 17.05 | 16.90 | 17.03 | 16.89 | 0.41% | 18,202 |
| May 4, 2026 | 17.17 | 17.17 | 16.85 | 16.96 | 16.83 | -0.70% | 26,649 |
| May 1, 2026 | 16.99 | 17.10 | 16.99 | 17.08 | 16.94 | 0.06% | 18,329 |
| Apr 30, 2026 | 17.13 | 17.13 | 16.86 | 17.07 | 16.93 | 0.71% | 17,004 |
| Apr 29, 2026 | 16.98 | 17.11 | 16.85 | 16.95 | 16.82 | - | 33,700 |
| Apr 28, 2026 | 16.91 | 17.11 | 16.85 | 16.95 | 16.82 | -0.44% | 32,795 |
| Apr 27, 2026 | 17.19 | 17.19 | 17.00 | 17.03 | 16.89 | -0.61% | 39,068 |
| Apr 24, 2026 | 17.11 | 17.20 | 17.11 | 17.13 | 16.99 | -0.41% | 28,434 |
| Apr 23, 2026 | 17.16 | 17.25 | 17.12 | 17.20 | 17.06 | 0.32% | 33,552 |
| Apr 22, 2026 | 17.32 | 17.33 | 17.10 | 17.15 | 17.01 | -0.20% | 34,353 |