Skip to main content
logo
Eaton Vance National Municipal Opportunities Trust (EOT)
NYSE: EOT · Real-Time Price · USD
17.53
0.00 (-0.03%)
Aug 12, 2026, 9:50 AM EDT - Market open

EOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202617.5117.5917.2517.5417.540.54%18,495
Aug 10, 202617.4117.5017.3017.4417.44-0.46%5,733
Aug 7, 202617.5217.6017.3917.5217.520.11%21,112
Aug 6, 202617.4517.7117.4117.5017.500.40%15,137
Aug 5, 202617.5317.5817.4117.4317.43-0.06%14,053
Aug 4, 202617.4217.5117.2217.4417.44-0.11%43,642
Aug 3, 202617.3917.5017.1717.4617.460.98%20,541
Jul 31, 202617.4517.4917.1017.2917.290.23%23,410
Jul 30, 202617.2217.3317.1717.2517.25-0.35%41,490
Jul 29, 202617.1917.4817.1817.3117.310.41%26,110
Jul 28, 202617.1417.3017.1317.2417.241.00%18,466
Jul 27, 202617.4317.4817.0117.0717.07-13,299
Jul 24, 202617.0317.3117.0317.0717.070.65%10,485
Jul 23, 202617.1317.2216.9616.9616.96-0.99%53,252
Jul 22, 202617.2617.4517.1317.1317.13-0.75%8,554
Jul 21, 202617.4017.4317.2317.2617.26-0.69%52,728
Jul 20, 202617.5017.5017.3617.3817.38-0.17%4,894
Jul 17, 202617.4117.4817.3617.4117.41-0.40%9,367
Jul 16, 202617.5017.5017.3717.4817.480.17%64,453
Jul 15, 202617.5917.5917.3617.4517.450.10%15,872
Jul 14, 202617.5017.5317.2317.5017.430.17%19,589
Jul 13, 202617.5017.5017.2717.4717.400.75%31,559
Jul 10, 202617.3517.4317.2317.3417.27-0.52%22,869
Jul 9, 202617.3817.7617.2017.4317.360.06%21,156
Jul 8, 202617.5517.5517.3417.4217.35-0.23%19,005
Jul 7, 202617.6117.6717.3817.4617.39-0.80%44,198
Jul 6, 202617.8017.8017.5017.6017.53-0.06%27,391
Jul 2, 202617.8017.8017.5317.6117.54-0.56%23,715
Jul 1, 202617.6317.8717.6117.7117.640.51%31,853
Jun 30, 202617.8417.8417.6217.6217.55-0.45%32,948
Jun 29, 202617.7117.8217.7017.7017.630.17%57,376
Jun 26, 202617.5017.7417.3917.6717.601.32%47,708
Jun 25, 202617.4517.4917.2317.4417.370.35%12,118
Jun 24, 202617.2817.3917.2717.3817.310.23%16,097
Jun 23, 202617.4217.4517.2317.3417.27-0.23%9,622
Jun 22, 202617.3417.5017.2517.3817.310.64%32,068
Jun 18, 202617.3417.3417.2117.2717.200.12%10,655
Jun 17, 202617.2417.3017.2017.2517.18-0.06%11,288
Jun 16, 202617.3017.3017.2017.2617.19-0.40%46,941
Jun 15, 202617.3517.5017.1917.3317.260.92%33,680
Jun 12, 202617.2517.3517.1717.2417.10-0.06%37,373
Jun 11, 202617.1017.2517.1017.2517.110.88%36,371
Jun 10, 202617.1017.2116.9317.1016.970.23%44,709
Jun 9, 202616.8417.0716.8117.0616.931.19%51,060
Jun 8, 202616.9016.9616.8016.8616.73-0.24%28,239
Jun 5, 202616.9017.0216.8116.9016.770.06%53,109
Jun 4, 202616.8016.9716.8016.8916.760.30%39,795
Jun 3, 202616.8816.9316.8216.8416.71-0.47%47,023
Jun 2, 202616.9517.0016.8616.9216.79-0.12%38,547
Jun 1, 202617.1617.1616.8716.9416.81-1.28%55,587