Eaton Vance National Municipal Opportunities Trust (EOT)
NYSE: EOT · Real-Time Price · USD
15.23
+0.10 (0.66%)
Oct 9, 2026, 4:00 PM EDT - Market closed
EOT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 15.29 | 15.34 | 15.22 | 15.23 | 15.23 | 0.66% | 91,731 |
| Oct 8, 2026 | 15.23 | 15.29 | 15.09 | 15.13 | 15.13 | -0.53% | 109,346 |
| Oct 7, 2026 | 15.46 | 15.46 | 15.20 | 15.21 | 15.21 | -1.23% | 43,578 |
| Oct 6, 2026 | 15.24 | 15.56 | 15.12 | 15.40 | 15.40 | 1.05% | 97,715 |
| Oct 5, 2026 | 15.43 | 15.50 | 15.08 | 15.24 | 15.24 | -1.87% | 65,089 |
| Oct 2, 2026 | 15.57 | 15.76 | 15.41 | 15.53 | 15.53 | 0.52% | 76,530 |
| Oct 1, 2026 | 15.37 | 15.57 | 15.37 | 15.45 | 15.45 | 0.59% | 111,527 |
| Sep 30, 2026 | 15.37 | 15.53 | 15.25 | 15.36 | 15.36 | 0.72% | 53,525 |
| Sep 29, 2026 | 15.16 | 15.30 | 15.15 | 15.25 | 15.25 | 0.59% | 70,031 |
| Sep 28, 2026 | 15.47 | 15.47 | 15.12 | 15.16 | 15.16 | -1.62% | 118,447 |
| Sep 25, 2026 | 15.47 | 15.50 | 15.33 | 15.41 | 15.41 | -0.32% | 34,988 |
| Sep 24, 2026 | 15.50 | 15.60 | 15.35 | 15.46 | 15.46 | -0.96% | 73,380 |
| Sep 23, 2026 | 15.88 | 15.89 | 15.47 | 15.61 | 15.61 | -1.51% | 102,892 |
| Sep 22, 2026 | 15.90 | 15.98 | 15.78 | 15.85 | 15.85 | -0.25% | 44,779 |
| Sep 21, 2026 | 15.94 | 16.03 | 15.82 | 15.89 | 15.89 | -0.19% | 41,149 |
| Sep 18, 2026 | 16.01 | 16.01 | 15.78 | 15.92 | 15.92 | -0.75% | 47,971 |
| Sep 17, 2026 | 15.93 | 16.09 | 15.93 | 16.04 | 16.04 | 1.01% | 42,075 |
| Sep 16, 2026 | 15.82 | 15.96 | 15.75 | 15.88 | 15.88 | 0.13% | 57,907 |
| Sep 15, 2026 | 15.99 | 15.99 | 15.77 | 15.86 | 15.86 | -0.45% | 46,982 |
| Sep 14, 2026 | 16.23 | 16.23 | 15.99 | 16.00 | 15.93 | -1.42% | 38,629 |
| Sep 11, 2026 | 16.35 | 16.45 | 16.10 | 16.23 | 16.16 | -0.43% | 114,693 |
| Sep 10, 2026 | 16.62 | 16.62 | 16.29 | 16.30 | 16.23 | -2.45% | 47,277 |
| Sep 9, 2026 | 16.78 | 16.87 | 16.52 | 16.71 | 16.64 | -0.95% | 24,599 |
| Sep 8, 2026 | 16.80 | 17.09 | 16.59 | 16.87 | 16.80 | 0.18% | 66,606 |
| Sep 4, 2026 | 17.10 | 17.10 | 16.80 | 16.84 | 16.77 | -0.12% | 20,443 |
| Sep 3, 2026 | 17.06 | 17.10 | 16.79 | 16.86 | 16.79 | -0.53% | 28,749 |
| Sep 2, 2026 | 16.87 | 17.20 | 16.87 | 16.95 | 16.88 | -0.06% | 20,895 |
| Sep 1, 2026 | 17.08 | 17.28 | 16.95 | 16.96 | 16.89 | -1.68% | 34,968 |
| Aug 31, 2026 | 17.37 | 17.37 | 17.20 | 17.25 | 17.18 | 0.29% | 26,511 |
| Aug 28, 2026 | 17.33 | 17.33 | 17.16 | 17.20 | 17.13 | -0.15% | 31,547 |
| Aug 27, 2026 | 17.23 | 17.34 | 17.11 | 17.23 | 17.15 | -0.26% | 13,508 |
| Aug 26, 2026 | 17.46 | 17.48 | 17.16 | 17.27 | 17.20 | 0.06% | 29,843 |
| Aug 25, 2026 | 17.51 | 17.51 | 17.08 | 17.26 | 17.19 | -0.12% | 15,027 |
| Aug 24, 2026 | 17.47 | 17.54 | 17.27 | 17.28 | 17.21 | -1.26% | 14,264 |
| Aug 21, 2026 | 17.40 | 17.55 | 17.27 | 17.50 | 17.43 | 0.57% | 27,978 |
| Aug 20, 2026 | 17.39 | 17.55 | 17.26 | 17.40 | 17.33 | 0.52% | 18,676 |
| Aug 19, 2026 | 17.18 | 17.55 | 17.18 | 17.31 | 17.24 | -1.03% | 53,018 |
| Aug 18, 2026 | 17.49 | 17.52 | 17.03 | 17.49 | 17.42 | 0.29% | 48,106 |
| Aug 17, 2026 | 17.40 | 17.57 | 17.40 | 17.44 | 17.37 | 0.21% | 32,018 |
| Aug 14, 2026 | 17.49 | 17.55 | 17.40 | 17.40 | 17.33 | -0.34% | 21,826 |
| Aug 13, 2026 | 17.53 | 17.54 | 17.23 | 17.53 | 17.39 | -0.06% | 24,165 |
| Aug 12, 2026 | 17.48 | 17.56 | 17.38 | 17.54 | 17.40 | 0.03% | 26,733 |
| Aug 11, 2026 | 17.51 | 17.59 | 17.25 | 17.54 | 17.39 | 0.54% | 18,495 |
| Aug 10, 2026 | 17.41 | 17.50 | 17.30 | 17.44 | 17.30 | -0.46% | 5,733 |
| Aug 7, 2026 | 17.52 | 17.60 | 17.39 | 17.52 | 17.38 | 0.11% | 21,112 |
| Aug 6, 2026 | 17.45 | 17.71 | 17.41 | 17.50 | 17.36 | 0.40% | 15,137 |
| Aug 5, 2026 | 17.53 | 17.58 | 17.41 | 17.43 | 17.29 | -0.06% | 14,053 |
| Aug 4, 2026 | 17.42 | 17.51 | 17.22 | 17.44 | 17.30 | -0.11% | 43,642 |
| Aug 3, 2026 | 17.39 | 17.50 | 17.17 | 17.46 | 17.32 | 0.98% | 20,542 |
| Jul 31, 2026 | 17.45 | 17.49 | 17.10 | 17.29 | 17.15 | 0.23% | 23,410 |