Eaton Vance National Municipal Opportunities Trust (EOT)
NYSE: EOT · Real-Time Price · USD
16.99
-0.07 (-0.41%)
Apr 15, 2026, 4:00 PM EDT - Market closed
EOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 17.02 | 17.11 | 16.98 | 16.99 | 16.99 | -0.82% | 19,913 |
| Apr 14, 2026 | 17.03 | 17.20 | 17.03 | 17.13 | 17.06 | 0.12% | 32,724 |
| Apr 13, 2026 | 17.10 | 17.12 | 16.99 | 17.11 | 17.04 | 0.12% | 20,612 |
| Apr 10, 2026 | 17.04 | 17.16 | 17.00 | 17.09 | 17.02 | -0.19% | 14,657 |
| Apr 9, 2026 | 16.94 | 17.16 | 16.94 | 17.12 | 17.05 | 0.37% | 10,727 |
| Apr 8, 2026 | 16.88 | 17.15 | 16.82 | 17.06 | 16.99 | 1.37% | 31,098 |
| Apr 7, 2026 | 16.79 | 17.21 | 16.64 | 16.83 | 16.76 | 0.24% | 56,938 |
| Apr 6, 2026 | 16.85 | 17.09 | 16.76 | 16.79 | 16.72 | -0.42% | 23,177 |
| Apr 2, 2026 | 16.99 | 17.22 | 16.82 | 16.86 | 16.79 | -1.00% | 19,471 |
| Apr 1, 2026 | 17.03 | 17.12 | 16.97 | 17.03 | 16.96 | -0.53% | 50,575 |
| Mar 31, 2026 | 16.87 | 17.12 | 16.59 | 17.12 | 17.05 | 3.57% | 31,422 |
| Mar 30, 2026 | 16.91 | 17.23 | 16.53 | 16.53 | 16.46 | -2.25% | 84,358 |
| Mar 27, 2026 | 17.07 | 17.11 | 16.90 | 16.91 | 16.84 | -0.82% | 26,355 |
| Mar 26, 2026 | 17.10 | 17.54 | 17.00 | 17.05 | 16.98 | -0.96% | 36,280 |
| Mar 25, 2026 | 17.10 | 17.43 | 16.99 | 17.22 | 17.15 | 0.67% | 97,318 |
| Mar 24, 2026 | 17.24 | 17.25 | 16.99 | 17.10 | 17.03 | -1.72% | 27,054 |
| Mar 23, 2026 | 17.52 | 17.65 | 17.29 | 17.40 | 17.33 | -0.57% | 15,353 |
| Mar 20, 2026 | 17.62 | 17.67 | 17.20 | 17.50 | 17.43 | -1.19% | 22,424 |
| Mar 19, 2026 | 17.59 | 17.71 | 17.29 | 17.71 | 17.64 | 0.45% | 29,443 |
| Mar 18, 2026 | 17.74 | 17.78 | 17.41 | 17.63 | 17.56 | -0.79% | 12,786 |
| Mar 17, 2026 | 17.61 | 17.81 | 17.37 | 17.77 | 17.70 | 0.23% | 29,124 |
| Mar 16, 2026 | 17.75 | 17.75 | 17.41 | 17.73 | 17.66 | -0.06% | 5,384 |
| Mar 13, 2026 | 17.76 | 17.76 | 17.38 | 17.74 | 17.60 | -0.11% | 19,308 |
| Mar 12, 2026 | 17.57 | 17.87 | 17.06 | 17.76 | 17.62 | 0.28% | 22,886 |
| Mar 11, 2026 | 17.84 | 17.88 | 17.64 | 17.71 | 17.57 | -1.06% | 13,253 |
| Mar 10, 2026 | 17.86 | 17.93 | 17.64 | 17.90 | 17.76 | 0.11% | 23,623 |
| Mar 9, 2026 | 17.86 | 17.88 | 17.53 | 17.88 | 17.74 | 0.22% | 36,421 |
| Mar 6, 2026 | 17.63 | 18.00 | 17.42 | 17.84 | 17.70 | 1.88% | 24,580 |
| Mar 5, 2026 | 17.49 | 17.70 | 17.49 | 17.51 | 17.37 | -0.96% | 43,470 |
| Mar 4, 2026 | 17.61 | 17.69 | 17.52 | 17.68 | 17.54 | 1.14% | 12,924 |
| Mar 3, 2026 | 17.60 | 17.60 | 17.33 | 17.48 | 17.34 | -0.11% | 24,475 |
| Mar 2, 2026 | 17.65 | 17.65 | 17.35 | 17.50 | 17.36 | 0.57% | 18,618 |
| Feb 27, 2026 | 17.48 | 17.49 | 17.22 | 17.40 | 17.26 | -0.17% | 39,322 |
| Feb 26, 2026 | 17.35 | 17.55 | 17.35 | 17.43 | 17.29 | 0.46% | 37,533 |
| Feb 25, 2026 | 17.42 | 17.46 | 17.26 | 17.35 | 17.21 | -0.10% | 24,372 |
| Feb 24, 2026 | 17.32 | 17.57 | 17.23 | 17.37 | 17.23 | 0.33% | 52,960 |
| Feb 23, 2026 | 17.40 | 17.64 | 17.23 | 17.31 | 17.17 | -0.06% | 25,858 |
| Feb 20, 2026 | 17.46 | 17.46 | 17.26 | 17.32 | 17.18 | -0.52% | 15,757 |
| Feb 19, 2026 | 17.47 | 17.51 | 17.31 | 17.41 | 17.27 | -0.17% | 31,879 |
| Feb 18, 2026 | 17.54 | 17.63 | 17.44 | 17.44 | 17.30 | -0.57% | 26,387 |
| Feb 17, 2026 | 17.51 | 17.61 | 17.43 | 17.54 | 17.40 | -0.74% | 16,953 |
| Feb 13, 2026 | 17.43 | 17.69 | 17.43 | 17.67 | 17.46 | 1.32% | 25,027 |
| Feb 12, 2026 | 17.38 | 17.62 | 17.38 | 17.44 | 17.24 | 0.23% | 16,712 |
| Feb 11, 2026 | 17.40 | 17.53 | 17.39 | 17.40 | 17.20 | -0.33% | 19,830 |
| Feb 10, 2026 | 17.37 | 17.61 | 17.37 | 17.46 | 17.25 | 0.62% | 25,353 |
| Feb 9, 2026 | 17.31 | 17.61 | 17.21 | 17.35 | 17.15 | 0.23% | 53,429 |
| Feb 6, 2026 | 17.32 | 17.41 | 17.25 | 17.31 | 17.11 | -0.23% | 32,700 |
| Feb 5, 2026 | 17.41 | 17.50 | 17.30 | 17.35 | 17.15 | -0.06% | 47,920 |
| Feb 4, 2026 | 17.51 | 17.51 | 17.30 | 17.36 | 17.16 | -0.96% | 44,495 |
| Feb 3, 2026 | 17.38 | 17.62 | 17.34 | 17.53 | 17.33 | 0.34% | 49,576 |