Skip to main content
logo
Eaton Vance National Municipal Opportunities Trust (EOT)
NYSE: EOT · Real-Time Price · USD
16.73
+0.06 (0.36%)
At close: May 22, 2026, 4:00 PM EDT
16.74
+0.01 (0.04%)
After-hours: May 22, 2026, 7:00 PM EDT

EOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202616.6816.8016.6716.7316.730.36%12,876
May 21, 202616.8816.8816.5816.6716.67-0.33%68,523
May 20, 202616.6716.7616.6616.7316.730.51%33,618
May 19, 202616.7416.7516.6416.6416.64-0.83%33,655
May 18, 202616.8016.9016.6516.7816.78-0.36%32,777
May 15, 202616.9317.0316.8216.8416.84-0.66%28,941
May 14, 202617.0217.1717.0117.0216.95-0.18%14,522
May 13, 202617.0017.0816.9217.0516.980.24%11,264
May 12, 202617.0317.0916.9417.0116.94-0.58%11,341
May 11, 202617.1417.1417.0517.1117.040.35%24,998
May 8, 202617.0717.1516.9917.0516.98-36,197
May 7, 202617.0817.2217.0117.0516.98-0.12%31,418
May 6, 202617.0617.1016.9017.0717.000.23%49,416
May 5, 202616.9217.0516.9017.0316.960.41%18,202
May 4, 202617.1717.1716.8516.9616.89-0.70%26,649
May 1, 202616.9917.1016.9917.0817.010.06%18,329
Apr 30, 202617.1317.1316.8617.0717.000.71%17,004
Apr 29, 202616.9817.1116.8516.9516.88-33,700
Apr 28, 202616.9117.1116.8516.9516.88-0.44%32,795
Apr 27, 202617.1917.1917.0017.0316.96-0.61%39,068
Apr 24, 202617.1117.2017.1117.1317.06-0.41%28,434
Apr 23, 202617.1617.2517.1217.2017.130.32%33,552
Apr 22, 202617.3217.3317.1017.1517.08-0.20%34,353
Apr 21, 202617.2117.3117.1717.1817.11-0.69%18,950
Apr 20, 202617.2017.3417.0717.3017.230.64%39,519
Apr 17, 202617.0717.2317.0717.1917.120.82%15,697
Apr 16, 202617.0117.2317.0117.0516.980.35%25,575
Apr 15, 202617.0217.1116.9816.9916.92-0.42%19,913
Apr 14, 202617.0317.2017.0317.1316.990.12%32,724
Apr 13, 202617.1017.1216.9917.1116.970.12%20,612
Apr 10, 202617.0417.1617.0017.0916.95-0.19%14,657
Apr 9, 202616.9417.1616.9417.1216.990.37%10,727
Apr 8, 202616.8817.1516.8217.0616.921.37%31,098
Apr 7, 202616.7917.2116.6416.8316.700.24%56,938
Apr 6, 202616.8517.0916.7616.7916.66-0.42%23,177
Apr 2, 202616.9917.2216.8216.8616.73-1.00%19,471
Apr 1, 202617.0317.1216.9717.0316.89-0.53%50,575
Mar 31, 202616.8717.1216.5917.1216.983.57%31,422
Mar 30, 202616.9117.2316.5316.5316.40-2.25%84,358
Mar 27, 202617.0717.1116.9016.9116.77-0.82%26,355
Mar 26, 202617.1017.5417.0017.0516.91-0.96%36,280
Mar 25, 202617.1017.4316.9917.2217.080.67%97,318
Mar 24, 202617.2417.2516.9917.1016.96-1.72%27,054
Mar 23, 202617.5217.6517.2917.4017.26-0.57%15,353
Mar 20, 202617.6217.6717.2017.5017.36-1.19%22,424
Mar 19, 202617.5917.7117.2917.7117.570.45%29,443
Mar 18, 202617.7417.7817.4117.6317.49-0.79%12,786
Mar 17, 202617.6117.8117.3717.7717.630.23%29,124
Mar 16, 202617.7517.7517.4117.7317.590.33%5,384
Mar 13, 202617.7617.7617.3817.7417.53-0.11%19,308