Skip to main content
logo
Eaton Vance National Municipal Opportunities Trust (EOT)
NYSE: EOT · Real-Time Price · USD
17.07
-0.18 (-1.04%)
Sep 1, 2026, 11:15 AM EDT - Market open

EOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 202617.3717.3717.2017.2517.250.29%26,511
Aug 28, 202617.3317.3317.1617.2017.20-0.15%31,547
Aug 27, 202617.2317.3417.1117.2317.23-0.26%13,508
Aug 26, 202617.4617.4817.1617.2717.270.06%29,843
Aug 25, 202617.5117.5117.0817.2617.26-0.12%15,027
Aug 24, 202617.4717.5417.2717.2817.28-1.26%14,264
Aug 21, 202617.4017.5517.2717.5017.500.57%27,978
Aug 20, 202617.3917.5517.2617.4017.400.52%18,676
Aug 19, 202617.1817.5517.1817.3117.31-1.03%53,018
Aug 18, 202617.4917.5217.0317.4917.490.29%48,106
Aug 17, 202617.4017.5717.4017.4417.440.21%32,018
Aug 14, 202617.4917.5517.4017.4017.40-0.34%21,826
Aug 13, 202617.5317.5417.2317.5317.46-0.06%24,164
Aug 12, 202617.4817.5617.3817.5417.470.03%26,733
Aug 11, 202617.5117.5917.2517.5417.470.54%18,495
Aug 10, 202617.4117.5017.3017.4417.37-0.46%5,733
Aug 7, 202617.5217.6017.3917.5217.450.11%21,112
Aug 6, 202617.4517.7117.4117.5017.430.40%15,137
Aug 5, 202617.5317.5817.4117.4317.36-0.06%14,053
Aug 4, 202617.4217.5117.2217.4417.37-0.11%43,642
Aug 3, 202617.3917.5017.1717.4617.390.98%20,542
Jul 31, 202617.4517.4917.1017.2917.220.23%23,410
Jul 30, 202617.2217.3317.1717.2517.18-0.35%41,490
Jul 29, 202617.1917.4817.1817.3117.240.41%26,110
Jul 28, 202617.1417.3017.1317.2417.171.00%18,466
Jul 27, 202617.4317.4817.0117.0717.00-13,299
Jul 24, 202617.0317.3117.0317.0717.000.65%10,485
Jul 23, 202617.1317.2216.9616.9616.89-0.99%53,252
Jul 22, 202617.2617.4517.1317.1317.06-0.75%8,554
Jul 21, 202617.4017.4317.2317.2617.19-0.69%52,728
Jul 20, 202617.5017.5017.3617.3817.31-0.17%4,894
Jul 17, 202617.4117.4817.3617.4117.34-0.40%9,367
Jul 16, 202617.5017.5017.3717.4817.410.17%64,453
Jul 15, 202617.5917.5917.3617.4517.380.10%15,872
Jul 14, 202617.5017.5317.2317.5017.360.17%19,589
Jul 13, 202617.5017.5017.2717.4717.330.75%31,559
Jul 10, 202617.3517.4317.2317.3417.21-0.52%22,869
Jul 9, 202617.3817.7617.2017.4317.290.06%21,156
Jul 8, 202617.5517.5517.3417.4217.28-0.23%19,005
Jul 7, 202617.6117.6717.3817.4617.32-0.80%44,198
Jul 6, 202617.8017.8017.5017.6017.46-0.06%27,391
Jul 2, 202617.8017.8017.5317.6117.47-0.56%23,715
Jul 1, 202617.6317.8717.6117.7117.570.51%31,853
Jun 30, 202617.8417.8417.6217.6217.48-0.45%32,948
Jun 29, 202617.7117.8217.7017.7017.560.17%57,376
Jun 26, 202617.5017.7417.3917.6717.531.32%47,708
Jun 25, 202617.4517.4917.2317.4417.300.35%12,118
Jun 24, 202617.2817.3917.2717.3817.240.23%16,097
Jun 23, 202617.4217.4517.2317.3417.21-0.23%9,622
Jun 22, 202617.3417.5017.2517.3817.240.64%32,068