EPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	29.23	29.49	28.70	28.87	28.87	1.05%	152,076
Oct 30, 2026	29.14	29.58	28.50	28.57	28.57	-	444,271
Oct 29, 2026	27.92	28.57	27.43	28.57	28.57	3.25%	387,762
Oct 28, 2026	27.80	28.28	27.44	27.67	27.67	-1.32%	392,647
Oct 27, 2026	27.84	28.11	27.55	28.04	28.04	0.32%	520,654
Oct 26, 2026	28.07	28.51	27.95	27.95	27.95	-0.39%	540,690
Oct 23, 2026	28.64	28.88	27.58	28.06	28.06	-2.87%	566,179
Oct 22, 2026	27.38	28.98	27.09	28.89	28.89	7.08%	597,332
Oct 21, 2026	28.13	28.22	26.86	26.98	26.98	-4.39%	455,402
Oct 20, 2026	27.87	28.60	27.87	28.22	28.22	1.51%	313,237
Oct 19, 2026	27.95	28.02	27.64	27.80	27.80	-0.39%	354,827
Oct 16, 2026	28.22	28.71	27.63	27.91	27.91	-0.68%	399,600
Oct 15, 2026	28.66	29.02	27.70	28.10	28.10	-0.46%	510,546
Oct 14, 2026	28.40	28.71	28.11	28.23	28.23	-1.05%	451,686
Oct 13, 2026	28.71	28.82	28.08	28.53	28.53	0.85%	360,142
Oct 12, 2026	27.67	28.41	27.54	28.29	28.29	1.76%	434,812
Oct 9, 2026	27.59	27.90	27.39	27.80	27.80	0.25%	301,457
Oct 8, 2026	27.35	27.98	27.20	27.73	27.73	0.87%	591,680
Oct 7, 2026	26.77	28.10	26.77	27.49	27.49	2.31%	554,320
Oct 6, 2026	27.17	27.31	26.70	26.87	26.87	0.45%	442,970
Oct 5, 2026	26.89	26.99	26.17	26.75	26.75	-0.82%	648,136
Oct 2, 2026	27.23	27.45	26.76	26.97	26.97	1.12%	413,297
Oct 1, 2026	26.75	27.09	26.40	26.67	26.67	-1.15%	464,522
Sep 30, 2026	27.73	28.08	26.86	26.98	26.98	-1.89%	487,549
Sep 29, 2026	28.14	28.46	27.44	27.50	27.50	-2.79%	593,785
Sep 28, 2026	27.54	28.40	27.54	28.29	28.29	1.69%	748,329
Sep 25, 2026	27.41	28.27	27.14	27.82	27.82	1.79%	409,552
Sep 24, 2026	27.23	27.70	26.91	27.33	27.33	0.92%	628,208
Sep 23, 2026	27.94	27.99	27.05	27.08	27.08	-3.15%	662,187
Sep 22, 2026	27.72	28.31	27.50	27.96	27.96	3.25%	581,037
Sep 21, 2026	27.30	27.52	26.74	27.08	27.08	-0.37%	553,525
Sep 18, 2026	27.00	27.24	26.58	27.18	27.18	-0.29%	1,240,848
Sep 17, 2026	27.09	27.45	26.64	27.26	27.26	1.79%	917,142
Sep 16, 2026	26.71	27.19	26.47	26.78	26.78	0.53%	541,291
Sep 15, 2026	26.32	26.68	25.90	26.64	26.64	-0.26%	593,207
Sep 14, 2026	27.30	27.61	26.61	26.71	26.71	-0.82%	534,764
Sep 11, 2026	27.05	27.22	26.34	26.93	26.93	0.19%	421,588
Sep 10, 2026	27.18	27.34	26.09	26.88	26.88	-0.78%	713,026
Sep 9, 2026	27.45	27.49	26.81	27.09	27.09	-1.71%	659,944
Sep 8, 2026	28.68	28.81	27.71	27.71	27.56	-4.02%	455,226
Sep 4, 2026	28.21	29.15	28.15	28.87	28.71	1.30%	509,349
Sep 3, 2026	28.51	28.83	28.06	28.50	28.35	0.35%	463,099
Sep 2, 2026	28.01	28.77	27.84	28.40	28.25	1.65%	494,667
Sep 1, 2026	28.57	28.94	27.74	27.94	27.79	-2.72%	449,714
Aug 31, 2026	28.92	28.97	28.28	28.72	28.56	-1.14%	486,376
Aug 28, 2026	29.10	29.39	28.74	29.05	28.89	1.33%	383,374
Aug 27, 2026	28.00	29.47	27.92	28.67	28.51	0.07%	381,418
Aug 26, 2026	29.11	29.38	28.46	28.65	28.49	-1.04%	577,377
Aug 25, 2026	28.27	28.96	27.91	28.95	28.79	2.08%	308,141
Aug 24, 2026	28.69	29.64	28.12	28.36	28.21	-0.74%	501,788