Enterprise Products Partners L.P. (EPD)

NYSE: EPD · Real-Time Price · USD

37.16

+0.03 (0.08%)

At close: Nov 11, 2026, 4:00 PM EST

37.10

-0.06 (-0.16%)

After-hours: Nov 11, 2026, 7:45 PM EST

EPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	37.28	37.41	37.04	37.16	37.16	0.08%	2,058,812
Nov 10, 2026	36.50	37.18	36.40	37.13	37.13	1.17%	2,501,203
Nov 9, 2026	36.78	37.23	36.55	36.70	36.70	-0.89%	3,999,435
Nov 6, 2026	36.55	37.05	36.39	37.03	37.03	1.12%	3,325,629
Nov 5, 2026	37.00	37.58	36.55	36.62	36.62	-0.25%	5,518,701
Nov 4, 2026	37.23	37.55	36.45	36.71	36.71	-2.11%	5,008,137
Nov 3, 2026	37.18	38.16	37.16	37.50	37.50	0.35%	4,454,365
Nov 2, 2026	37.74	38.09	37.29	37.37	37.37	-2.04%	5,844,098
Oct 30, 2026	38.31	38.64	38.02	38.15	38.15	-0.88%	4,653,614
Oct 29, 2026	38.53	39.23	38.47	39.05	38.49	2.60%	6,867,345
Oct 28, 2026	37.21	38.13	37.14	38.06	37.51	2.39%	6,083,522
Oct 27, 2026	36.93	37.20	36.68	37.17	36.64	0.46%	2,560,623
Oct 26, 2026	36.92	37.14	36.82	37.00	36.47	-0.22%	2,250,627
Oct 23, 2026	36.62	37.44	36.60	37.08	36.55	1.53%	2,730,833
Oct 22, 2026	36.61	36.70	36.07	36.52	36.00	-0.19%	2,650,564
Oct 21, 2026	37.00	37.04	36.56	36.59	36.07	-1.05%	4,687,373
Oct 20, 2026	36.93	37.03	36.64	36.98	36.45	0.49%	2,480,371
Oct 19, 2026	36.78	36.92	36.55	36.80	36.27	-0.05%	3,782,591
Oct 16, 2026	35.67	37.05	35.67	36.82	36.29	3.51%	4,128,649
Oct 15, 2026	35.89	35.95	35.42	35.57	35.06	-0.61%	5,341,575
Oct 14, 2026	36.00	36.13	35.72	35.79	35.28	-0.69%	6,322,192
Oct 13, 2026	35.93	36.10	35.79	36.04	35.52	0.36%	4,966,167
Oct 12, 2026	36.15	36.28	35.78	35.91	35.40	-0.47%	4,443,577
Oct 9, 2026	36.67	36.95	36.05	36.08	35.56	-1.82%	3,425,129
Oct 8, 2026	37.02	37.27	36.68	36.75	36.22	-0.43%	3,351,161
Oct 7, 2026	37.37	37.42	36.79	36.91	36.38	-0.94%	2,062,740
Oct 6, 2026	36.77	37.33	36.69	37.26	36.73	1.25%	2,345,924
Oct 5, 2026	36.21	36.88	36.03	36.80	36.27	1.71%	2,876,724
Oct 2, 2026	35.50	36.20	35.47	36.18	35.66	1.43%	2,452,918
Oct 1, 2026	35.55	35.93	35.37	35.67	35.16	0.17%	4,287,350
Sep 30, 2026	36.16	36.33	35.58	35.61	35.10	-1.14%	5,526,586
Sep 29, 2026	36.52	36.85	36.01	36.02	35.50	-1.72%	4,442,618
Sep 28, 2026	36.90	37.24	36.53	36.65	36.12	-0.27%	3,145,800
Sep 25, 2026	37.20	37.28	36.58	36.75	36.22	-1.40%	5,746,498
Sep 24, 2026	37.75	38.02	37.24	37.27	36.74	-0.80%	2,899,602
Sep 23, 2026	38.06	38.20	37.48	37.57	37.03	-1.16%	2,818,413
Sep 22, 2026	38.25	38.68	38.01	38.01	37.46	-1.20%	2,391,028
Sep 21, 2026	38.70	39.00	38.47	38.47	37.92	-1.08%	2,670,601
Sep 18, 2026	38.70	39.10	38.36	38.89	38.33	1.14%	4,892,222
Sep 17, 2026	38.00	38.59	38.00	38.45	37.90	0.95%	2,005,135
Sep 16, 2026	38.74	38.87	37.96	38.09	37.54	-1.86%	2,416,761
Sep 15, 2026	38.74	38.99	38.66	38.81	38.25	0.28%	1,909,851
Sep 14, 2026	39.08	39.34	38.60	38.70	38.15	-0.51%	4,076,566
Sep 11, 2026	39.36	39.51	38.84	38.90	38.34	-1.09%	1,571,137
Sep 10, 2026	39.55	39.69	39.29	39.33	38.77	0.03%	2,249,403
Sep 9, 2026	39.00	39.38	39.00	39.32	38.76	1.26%	2,079,216
Sep 8, 2026	38.95	39.15	38.72	38.83	38.27	-0.28%	2,280,809
Sep 4, 2026	39.04	39.15	38.78	38.94	38.38	-0.59%	1,598,730
Sep 3, 2026	39.36	39.58	39.17	39.17	38.61	-0.48%	2,198,664
Sep 2, 2026	39.28	39.53	38.99	39.36	38.80	0.20%	1,989,207