Sunrise New Energy Co., Ltd. (EPOW)
NASDAQ: EPOW · Real-Time Price · USD
0.9200
0.00 (0.00%)
Jun 9, 2025, 4:00 PM - Market closed

Sunrise New Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.980.980.920.920.92-12,292
Jun 6, 20250.941.000.920.920.92-6.59%28,896
Jun 5, 20250.930.990.930.980.983.67%3,530
Jun 4, 20250.970.990.950.950.95-5.94%2,894
Jun 3, 20250.971.010.901.011.016.32%61,929
Jun 2, 20250.960.980.920.950.95-4.04%13,921
May 30, 20250.990.990.960.990.99-6,692
May 29, 20250.960.990.960.990.993.13%8,851
May 28, 20250.980.980.960.960.96-3.04%3,511
May 27, 20250.961.030.960.990.990.01%3,515
May 23, 20251.031.030.940.990.99-1.98%12,656
May 22, 20251.021.020.991.011.01-0.98%3,548
May 21, 20250.961.020.951.021.023.03%33,994
May 20, 20250.971.000.930.990.995.38%16,808
May 19, 20250.970.990.900.940.94-3.17%13,897
May 16, 20250.961.030.930.970.976.63%23,387
May 15, 20250.890.920.820.910.91-43,486
May 14, 20250.970.970.850.910.91-2.55%98,706
May 13, 20250.930.950.910.930.930.41%30,965
May 12, 20250.930.930.900.930.936.29%30,429
May 9, 20250.930.930.870.880.88-2.89%7,407
May 8, 20250.900.910.890.900.90-0.99%23,506
May 7, 20250.900.960.850.910.91-0.01%52,266
May 6, 20250.910.940.910.910.91-5.20%10,602
May 5, 20250.940.980.900.960.96-3.03%11,269
May 2, 20250.931.000.930.990.992.81%11,268
May 1, 20251.011.010.900.960.96-3.70%11,189
Apr 30, 20251.001.000.921.001.00-0.01%11,974
Apr 29, 20251.001.020.961.001.00-2.91%16,427
Apr 28, 20251.031.030.961.031.033.01%5,744
Apr 25, 20250.971.000.971.001.00-0.01%4,437
Apr 24, 20251.031.180.961.001.00-100,983
Apr 23, 20250.901.000.901.001.005.25%5,301
Apr 22, 20251.031.030.950.950.95-7.76%8,369
Apr 21, 20251.021.030.991.031.033.00%13,102
Apr 17, 20250.921.000.921.001.002.04%8,176
Apr 16, 20250.920.980.920.980.981.07%910
Apr 15, 20250.970.970.920.970.97-0.06%4,734
Apr 14, 20250.900.990.900.970.975.46%14,877
Apr 11, 20250.900.920.860.920.922.22%18,522
Apr 10, 20250.800.900.800.900.90-12,053
Apr 9, 20250.830.910.830.900.902.27%17,182
Apr 8, 20250.880.920.850.880.88-11,257
Apr 7, 20250.840.930.840.880.88-5.38%13,845
Apr 4, 20250.870.930.870.930.933.34%8,038
Apr 3, 20250.920.930.870.900.90-3.56%31,601
Apr 2, 20251.021.030.860.930.93-9.41%85,065
Apr 1, 20251.001.031.001.031.034.05%5,421
Mar 31, 20251.001.050.940.990.99-2.95%82,480
Mar 28, 20251.011.021.001.021.022.00%22,076