E-Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.70	0.72	0.69	0.71	-	-2.98%	225,189
May 12, 2026	0.70	0.73	0.69	0.73	0.73	3.95%	199,172
May 11, 2026	0.70	0.75	0.68	0.71	0.71	-0.84%	244,490
May 8, 2026	0.72	0.79	0.68	0.71	0.71	-8.10%	521,088
May 7, 2026	0.70	0.88	0.68	0.78	0.78	29.22%	4,355,677
May 6, 2026	0.78	1.04	0.57	0.60	0.60	-19.21%	3,583,322
May 5, 2026	0.80	1.00	0.72	0.74	0.74	-4.17%	562,947
May 4, 2026	0.76	0.79	0.76	0.78	0.78	1.72%	28,990
May 1, 2026	0.78	0.79	0.76	0.76	0.76	-0.03%	15,048
Apr 30, 2026	0.77	0.78	0.76	0.76	0.76	-0.41%	19,043
Apr 29, 2026	0.77	0.77	0.76	0.77	0.77	0.55%	16,370
Apr 28, 2026	0.77	0.81	0.76	0.76	0.76	-2.51%	20,892
Apr 27, 2026	0.78	0.80	0.77	0.78	0.78	0.04%	48,006
Apr 24, 2026	0.81	0.81	0.76	0.78	0.78	0.04%	23,873
Apr 23, 2026	0.78	0.80	0.76	0.78	0.78	-2.62%	22,555
Apr 22, 2026	0.80	0.80	0.77	0.80	0.80	1.57%	29,316
Apr 21, 2026	0.81	0.82	0.77	0.79	0.79	-2.47%	34,318
Apr 20, 2026	0.83	0.83	0.78	0.81	0.81	3.53%	29,130
Apr 17, 2026	0.78	0.84	0.78	0.78	0.78	0.66%	33,989
Apr 16, 2026	0.80	0.84	0.75	0.78	0.78	-1.78%	53,449
Apr 15, 2026	0.82	0.82	0.77	0.79	0.79	3.27%	86,953
Apr 14, 2026	0.75	0.84	0.75	0.77	0.77	0.47%	208,094
Apr 13, 2026	0.75	0.79	0.75	0.76	0.76	1.37%	38,276
Apr 10, 2026	0.79	0.87	0.75	0.75	0.75	-4.94%	128,113
Apr 9, 2026	0.80	0.84	0.79	0.79	0.79	0.27%	27,589
Apr 8, 2026	0.79	0.86	0.79	0.79	0.79	2.05%	30,597
Apr 7, 2026	0.79	0.86	0.73	0.77	0.77	-4.67%	90,245
Apr 6, 2026	0.85	0.87	0.81	0.81	0.81	-2.60%	17,566
Apr 2, 2026	0.77	0.85	0.77	0.83	0.83	8.00%	58,128
Apr 1, 2026	0.77	0.83	0.77	0.77	0.77	-0.34%	51,639
Mar 31, 2026	0.85	0.85	0.77	0.77	0.77	-12.28%	96,539
Mar 30, 2026	1.04	1.04	0.87	0.88	0.88	-14.49%	118,819
Mar 27, 2026	0.92	1.05	0.90	1.03	1.03	16.98%	1,072,978
Mar 26, 2026	0.82	0.94	0.82	0.88	0.88	-9.16%	126,550
Mar 25, 2026	0.76	0.99	0.73	0.97	0.97	28.86%	783,217
Mar 24, 2026	0.70	0.77	0.70	0.75	0.75	6.54%	25,926
Mar 23, 2026	0.73	0.79	0.70	0.71	0.71	-4.47%	150,073
Mar 20, 2026	0.72	0.77	0.70	0.74	0.74	1.23%	66,113
Mar 19, 2026	0.73	0.75	0.70	0.73	0.73	-	121,849
Mar 18, 2026	0.70	0.74	0.68	0.73	0.73	4.29%	169,156
Mar 17, 2026	0.67	0.73	0.67	0.70	0.70	-	116,613
Mar 16, 2026	0.67	0.73	0.67	0.70	0.70	2.62%	61,671
Mar 13, 2026	0.67	0.70	0.67	0.68	0.68	-2.56%	50,365
Mar 12, 2026	0.70	0.72	0.66	0.70	0.70	-0.30%	54,452
Mar 11, 2026	0.73	0.74	0.70	0.70	0.70	-3.82%	127,255
Mar 10, 2026	0.72	0.77	0.71	0.73	0.73	-0.80%	254,047
Mar 9, 2026	0.75	0.75	0.72	0.74	0.74	-0.98%	53,709
Mar 6, 2026	0.77	0.81	0.74	0.74	0.74	-3.86%	66,310
Mar 5, 2026	0.79	0.81	0.77	0.77	0.77	-0.90%	38,423
Mar 4, 2026	0.80	0.82	0.77	0.78	0.78	-2.74%	73,316