Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	20.28	20.28	19.95	20.15	20.15	-	1,938
Apr 9, 2026	20.08	20.43	20.08	20.15	20.15	-0.40%	5,173
Apr 8, 2026	20.24	20.30	20.00	20.23	20.23	0.45%	4,432
Apr 7, 2026	20.00	20.14	19.93	20.14	20.14	0.15%	1,993
Apr 6, 2026	20.25	20.40	20.00	20.11	20.11	-0.69%	3,936
Apr 2, 2026	20.14	20.29	19.84	20.25	20.25	-	30,658
Apr 1, 2026	20.23	20.25	19.95	20.25	20.25	0.10%	1,033
Mar 31, 2026	20.43	20.50	20.23	20.23	20.23	-0.83%	1,313
Mar 30, 2026	20.07	20.67	20.07	20.40	20.04	1.64%	14,322
Mar 27, 2026	20.21	20.56	20.07	20.07	19.72	-1.18%	2,175
Mar 26, 2026	20.07	20.55	20.07	20.31	19.95	0.35%	4,999
Mar 25, 2026	20.07	20.44	20.03	20.24	19.88	0.85%	1,559
Mar 24, 2026	20.15	20.57	19.96	20.07	19.72	-0.64%	18,177
Mar 23, 2026	19.70	20.30	19.70	20.20	19.84	2.07%	6,653
Mar 20, 2026	20.10	20.30	19.78	19.79	19.44	-2.75%	4,058
Mar 19, 2026	20.35	20.57	20.35	20.35	19.99	-0.77%	2,146
Mar 18, 2026	20.31	20.60	20.11	20.51	20.15	0.52%	4,921
Mar 17, 2026	20.40	20.55	20.24	20.40	20.04	0.22%	13,603
Mar 16, 2026	20.45	20.75	20.25	20.36	20.00	-2.45%	7,298
Mar 13, 2026	20.80	20.87	20.60	20.87	20.50	1.29%	1,620
Mar 12, 2026	20.40	20.60	20.39	20.60	20.24	0.98%	3,204
Mar 11, 2026	20.60	21.23	20.40	20.40	20.04	-0.73%	8,040
Mar 10, 2026	20.58	20.74	20.42	20.55	20.19	-0.15%	6,174
Mar 9, 2026	20.80	20.86	20.28	20.58	20.22	-1.06%	7,301
Mar 6, 2026	20.73	20.83	20.69	20.80	20.43	0.05%	12,226
Mar 5, 2026	20.92	20.92	20.73	20.79	20.42	-0.29%	7,138
Mar 4, 2026	20.87	21.11	20.83	20.85	20.48	-0.43%	7,499
Mar 3, 2026	20.63	20.95	20.63	20.94	20.57	0.19%	4,656
Mar 2, 2026	21.03	21.03	20.80	20.90	20.53	0.34%	4,661
Feb 27, 2026	21.11	21.11	20.70	20.83	20.46	-1.47%	44,559
Feb 26, 2026	21.18	21.31	21.14	21.14	20.77	-0.71%	1,007
Feb 25, 2026	21.25	21.33	21.25	21.29	20.92	-0.23%	1,481
Feb 24, 2026	21.29	21.40	21.29	21.34	20.96	0.23%	1,301
Feb 23, 2026	21.23	21.40	21.11	21.29	20.91	-0.33%	2,773
Feb 20, 2026	21.19	21.36	21.19	21.36	20.98	0.80%	5,305
Feb 19, 2026	21.14	21.19	21.09	21.19	20.82	-0.24%	1,887
Feb 18, 2026	21.10	21.37	21.10	21.24	20.87	0.28%	4,148
Feb 17, 2026	20.89	21.36	20.89	21.18	20.81	1.36%	6,456
Feb 13, 2026	20.82	21.05	20.82	20.90	20.53	0.46%	2,465
Feb 12, 2026	20.59	21.05	20.59	20.80	20.43	0.73%	6,678
Feb 11, 2026	20.74	20.77	20.57	20.65	20.29	0.19%	1,643
Feb 10, 2026	20.59	20.78	20.57	20.61	20.25	-0.05%	7,462
Feb 9, 2026	20.62	20.70	20.60	20.62	20.26	-0.60%	6,966
Feb 6, 2026	20.67	20.74	20.54	20.74	20.38	-0.17%	714
Feb 5, 2026	20.52	20.79	20.51	20.78	20.41	1.17%	4,758
Feb 4, 2026	20.67	20.67	20.53	20.54	20.18	-0.77%	7,044
Feb 3, 2026	20.68	20.79	20.62	20.70	20.34	-0.54%	2,289
Feb 2, 2026	20.55	20.81	20.55	20.81	20.45	0.89%	11,081
Jan 30, 2026	20.60	20.76	20.53	20.63	20.27	-0.39%	2,907
Jan 29, 2026	20.59	20.74	20.59	20.71	20.35	-0.10%	7,404