Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	20.46	20.74	20.45	20.73	20.73	0.68%	7,642
May 21, 2026	20.71	20.71	20.55	20.59	20.59	-0.15%	4,878
May 20, 2026	20.43	20.62	20.40	20.62	20.62	0.24%	4,836
May 19, 2026	20.63	20.63	20.57	20.57	20.57	0.24%	8,925
May 18, 2026	20.50	20.66	20.50	20.52	20.52	-0.17%	6,981
May 15, 2026	20.69	20.69	20.55	20.56	20.56	-0.10%	3,138
May 14, 2026	20.40	20.58	20.40	20.58	20.58	0.25%	1,510
May 13, 2026	20.50	20.72	20.44	20.52	20.52	-0.08%	6,528
May 12, 2026	20.49	20.54	20.26	20.54	20.54	0.16%	8,484
May 11, 2026	20.26	20.51	20.15	20.51	20.51	1.22%	7,926
May 8, 2026	20.09	20.30	20.09	20.26	20.26	-0.20%	4,150
May 7, 2026	20.30	20.35	20.02	20.30	20.30	0.15%	7,877
May 6, 2026	20.00	20.30	20.00	20.27	20.27	1.35%	7,205
May 5, 2026	19.92	20.10	19.87	20.00	20.00	-0.15%	4,896
May 4, 2026	19.76	20.04	19.75	20.03	20.03	1.37%	16,636
May 1, 2026	19.87	19.87	19.57	19.76	19.76	-0.05%	70,100
Apr 30, 2026	19.51	19.89	19.51	19.77	19.77	1.33%	7,022
Apr 29, 2026	19.56	19.65	19.51	19.51	19.51	-0.91%	7,588
Apr 28, 2026	19.71	20.00	19.67	19.69	19.69	-0.30%	11,243
Apr 27, 2026	19.90	20.18	19.66	19.75	19.75	-0.50%	12,229
Apr 24, 2026	19.97	20.05	19.73	19.85	19.85	-0.70%	12,733
Apr 23, 2026	20.00	20.18	19.80	19.99	19.99	0.10%	4,283
Apr 22, 2026	20.02	20.15	19.97	19.97	19.97	-0.15%	10,661
Apr 21, 2026	20.09	20.30	20.00	20.00	20.00	-0.55%	7,313
Apr 20, 2026	20.42	20.77	20.11	20.11	20.11	-0.94%	9,572
Apr 17, 2026	20.69	20.69	20.25	20.30	20.30	-0.29%	5,627
Apr 16, 2026	20.50	20.50	20.20	20.36	20.36	-0.20%	6,307
Apr 15, 2026	20.57	20.57	20.22	20.40	20.40	-0.24%	9,179
Apr 14, 2026	20.00	20.90	20.00	20.45	20.45	0.69%	16,466
Apr 13, 2026	20.14	20.31	19.98	20.31	20.31	0.79%	2,964
Apr 10, 2026	20.28	20.28	19.95	20.15	20.15	-	1,938
Apr 9, 2026	20.08	20.43	20.08	20.15	20.15	-0.40%	5,173
Apr 8, 2026	20.24	20.30	20.00	20.23	20.23	0.45%	4,432
Apr 7, 2026	20.00	20.14	19.93	20.14	20.14	0.15%	1,993
Apr 6, 2026	20.25	20.40	20.00	20.11	20.11	-0.69%	3,936
Apr 2, 2026	20.14	20.29	19.84	20.25	20.25	-	30,658
Apr 1, 2026	20.23	20.25	19.95	20.25	20.25	0.10%	1,033
Mar 31, 2026	20.43	20.50	20.23	20.23	20.23	0.94%	1,313
Mar 30, 2026	20.07	20.67	20.07	20.40	20.04	1.64%	14,322
Mar 27, 2026	20.21	20.56	20.07	20.07	19.72	-1.18%	2,175
Mar 26, 2026	20.07	20.55	20.07	20.31	19.95	0.35%	4,999
Mar 25, 2026	20.07	20.44	20.03	20.24	19.88	0.85%	1,559
Mar 24, 2026	20.15	20.57	19.96	20.07	19.72	-0.64%	18,177
Mar 23, 2026	19.70	20.30	19.70	20.20	19.84	2.07%	6,653
Mar 20, 2026	20.10	20.30	19.78	19.79	19.44	-2.75%	4,058
Mar 19, 2026	20.35	20.57	20.35	20.35	19.99	-0.77%	2,146
Mar 18, 2026	20.31	20.60	20.11	20.51	20.15	0.53%	4,921
Mar 17, 2026	20.40	20.55	20.24	20.40	20.04	0.22%	13,603
Mar 16, 2026	20.45	20.75	20.25	20.36	20.00	-2.45%	7,298
Mar 13, 2026	20.80	20.87	20.60	20.87	20.50	1.29%	1,620