Skip to main content
Eupraxia Pharmaceuticals Inc. (EPRX)
NASDAQ: EPRX · Real-Time Price · USD
3.600
+0.380 (11.80%)
At close: Nov 20, 2024, 4:00 PM
4.000
+0.400 (11.11%)
After-hours: Nov 20, 2024, 7:38 PM EST

Eupraxia Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20243.404.083.403.603.6010.43%239,602
Nov 19, 20243.093.263.053.263.264.49%14,598
Nov 18, 20243.123.143.103.123.12-0.35%6,492
Nov 15, 20242.943.142.803.133.137.97%15,583
Nov 14, 20243.023.142.902.902.902.11%10,157
Nov 13, 20242.852.992.782.842.84-1.97%15,687
Nov 12, 20242.932.932.822.902.90-3.75%4,263
Nov 11, 20243.353.353.013.013.01-6.38%5,614
Nov 8, 20243.193.293.123.223.221.64%2,609
Nov 7, 20243.103.413.103.163.161.74%11,411
Nov 6, 20243.163.193.083.113.11-5.36%7,303
Nov 5, 20243.393.393.013.293.29-5.47%15,054
Nov 4, 20243.053.492.953.483.4812.10%51,060
Nov 1, 20242.563.792.503.103.1024.00%211,011
Oct 31, 20242.502.502.502.502.50-599
Oct 30, 20242.502.502.472.502.502.88%2,149
Oct 29, 20242.802.802.422.432.43-4.71%10,214
Oct 28, 20242.452.562.452.552.55-1.16%3,988
Oct 25, 20242.332.582.332.582.583.61%4,566
Oct 24, 20242.432.492.372.492.49-0.40%789
Oct 23, 20242.452.502.452.502.503.73%1,790
Oct 22, 20242.432.512.312.412.41-0.82%6,829
Oct 21, 20242.462.492.372.432.43-3.19%14,526
Oct 18, 20242.462.552.452.512.512.45%5,148
Oct 17, 20242.632.632.452.452.45-1.21%2,161
Oct 16, 20242.812.812.382.482.482.06%25,550
Oct 15, 20242.372.432.232.432.432.97%3,565
Oct 14, 20242.412.542.202.362.36-1.67%4,206
Oct 11, 20242.272.602.272.402.403.45%6,051
Oct 10, 20242.362.392.222.322.32-1,649
Oct 9, 20242.362.632.242.322.320.87%21,596
Oct 8, 20242.482.562.302.302.30-7.63%23,533
Oct 7, 20242.612.642.492.492.49-6.04%6,674
Oct 4, 20242.662.752.612.652.652.32%6,680
Oct 3, 20242.742.742.422.592.59-1.89%6,404
Oct 2, 20242.642.642.642.642.64-289
Oct 1, 20242.642.642.642.642.640.38%415
Sep 30, 20242.462.692.422.632.63-2,220
Sep 27, 20242.502.632.502.632.63-583
Sep 26, 20242.702.702.632.632.632.73%1,510
Sep 25, 20242.822.842.562.562.56-6.23%9,706
Sep 24, 20242.742.742.732.732.73-2.85%316
Sep 23, 20242.932.932.812.812.81-2.23%538
Sep 20, 20242.902.942.822.872.872.64%5,048
Sep 19, 20242.642.802.642.802.801.45%3,415
Sep 18, 20242.632.812.632.762.762.22%3,101
Sep 17, 20242.722.722.552.702.705.47%5,852
Sep 16, 20242.852.852.412.562.56-0.78%13,304
Sep 13, 20242.452.582.452.582.586.61%4,990
Sep 12, 20242.472.622.422.422.42-9.02%1,108
Sep 11, 20242.752.772.462.662.661.92%1,944
Sep 10, 20242.642.642.612.612.614.61%783
Sep 9, 20242.592.632.452.502.50-1.77%5,932
Sep 6, 20242.502.602.442.542.542.42%6,444
Sep 5, 20242.502.512.452.482.481.22%2,238
Sep 4, 20242.732.732.452.452.45-5.77%3,426
Sep 3, 20242.742.752.502.602.601.96%4,708
Aug 30, 20242.502.772.482.552.552.00%20,113
Aug 29, 20242.662.702.502.502.50-4.40%8,049
Aug 28, 20242.592.752.542.622.62-4.91%7,123
Aug 27, 20242.672.752.592.752.755.16%7,072
Aug 26, 20242.622.622.622.622.62-2.06%391
Aug 23, 20242.692.692.672.672.672.69%275
Aug 22, 20242.712.712.602.602.60-2.62%564
Aug 21, 20242.812.812.672.672.67-1.48%517
Aug 20, 20242.662.802.662.712.71-1.45%9,634
Aug 19, 20242.522.752.522.752.757.84%624
Aug 16, 20242.632.732.552.552.55-1.92%5,752
Aug 15, 20242.472.702.472.602.60-0.38%4,742
Aug 14, 20242.782.782.612.612.614.82%452
Aug 13, 20242.582.592.492.492.49-8.46%1,622
Aug 12, 20242.832.842.722.722.721.49%1,481
Aug 9, 20242.592.742.592.682.686.35%1,515
Aug 8, 20242.432.532.432.522.525.44%3,451
Aug 7, 20242.692.692.392.392.39-4.40%25,567
Aug 6, 20242.612.762.502.502.50-2.72%5,902
Aug 5, 20242.572.572.572.572.57-155
Aug 2, 20242.742.802.562.572.57-10.14%3,957
Aug 1, 20242.792.932.652.862.860.70%7,266
Jul 31, 20242.752.872.612.842.843.27%30,661
Jul 30, 20242.842.902.652.752.75-2.48%1,471
Jul 29, 20242.822.902.652.822.828.05%101,219
Jul 26, 20242.752.752.532.612.61-6.79%7,852
Jul 25, 20242.772.802.722.802.808.11%6,708
Jul 24, 20242.502.602.472.592.59-0.19%32,567
Jul 23, 20242.752.752.592.602.603.39%1,099
Jul 22, 20242.662.742.512.512.51-1.95%4,639
Jul 19, 20242.482.692.472.562.562.40%1,498
Jul 18, 20242.462.782.462.502.50-3.85%6,809
Jul 17, 20242.682.682.602.602.60-8.45%3,801
Jul 16, 20242.662.842.662.842.845.97%650
Jul 15, 20242.872.872.632.682.68-4.63%4,427
Jul 12, 20242.862.862.652.812.817.25%8,322
Jul 11, 20242.772.782.622.622.62-6.09%800
Jul 10, 20242.662.842.652.792.795.28%2,910
Jul 9, 20242.642.752.602.652.656.00%11,670
Jul 8, 20242.582.602.502.502.50-0.60%545
Jul 5, 20242.552.602.482.522.520.60%8,606
Jul 3, 20242.602.702.502.502.50-0.79%7,223
Jul 2, 20242.522.522.522.522.52-2.33%777