Eupraxia Pharmaceuticals Inc. (EPRX)
NASDAQ: EPRX · Real-Time Price · USD
5.35
-0.01 (-0.19%)
At close: Sep 5, 2025, 4:00 PM
5.39
+0.04 (0.75%)
After-hours: Sep 5, 2025, 4:10 PM EDT

Eupraxia Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20255.415.415.305.395.390.56%30,300
Sep 4, 20255.455.455.305.365.36-0.74%20,247
Sep 3, 20255.385.465.375.405.40-0.18%35,071
Sep 2, 20255.425.485.395.415.410.93%20,007
Aug 29, 20255.155.425.125.365.361.71%19,479
Aug 28, 20255.285.285.255.275.27-0.19%1,817
Aug 27, 20255.175.345.075.285.284.55%17,956
Aug 26, 20255.165.205.055.055.05-3.44%8,433
Aug 25, 20255.335.395.045.235.23-0.93%5,841
Aug 22, 20255.245.365.245.285.281.42%4,614
Aug 21, 20255.405.405.175.215.21-1.70%21,065
Aug 20, 20255.465.465.305.305.30-1.76%4,678
Aug 19, 20255.245.425.225.395.391.70%10,344
Aug 18, 20255.455.455.235.305.30-0.43%7,228
Aug 15, 20255.405.405.275.325.320.81%2,219
Aug 14, 20255.565.565.275.285.28-3.12%4,114
Aug 13, 20255.515.585.415.455.451.41%6,687
Aug 12, 20255.325.415.215.375.370.92%18,146
Aug 11, 20255.265.425.205.335.331.24%15,869
Aug 8, 20255.255.265.225.265.26-2.32%5,124
Aug 7, 20255.465.465.365.395.39-0.65%3,704
Aug 6, 20255.375.455.375.425.421.14%7,737
Aug 5, 20255.315.395.215.365.36-0.39%2,644
Aug 4, 20255.265.405.265.385.382.28%1,707
Aug 1, 20255.185.355.185.265.26-2.59%4,758
Jul 31, 20255.215.665.205.405.402.08%16,033
Jul 30, 20255.555.565.255.295.29-5.20%26,227
Jul 29, 20255.565.585.555.585.58-1.64%5,589
Jul 28, 20255.515.675.475.675.673.33%24,865
Jul 25, 20255.575.605.345.495.49-0.90%32,117
Jul 24, 20255.665.695.305.545.549.49%26,534
Jul 23, 20255.095.145.015.065.06-1.36%5,062
Jul 22, 20255.115.134.885.135.13-1.16%4,743
Jul 21, 20255.265.265.105.195.19-1.85%6,869
Jul 18, 20255.385.385.265.295.29-2.16%4,236
Jul 17, 20255.475.475.305.415.411.03%3,485
Jul 16, 20255.365.605.355.355.35-0.61%12,276
Jul 15, 20255.615.615.385.385.38-3.70%3,418
Jul 14, 20255.625.645.315.595.594.29%22,873
Jul 11, 20255.525.545.365.365.36-4.61%5,912
Jul 10, 20255.555.685.495.625.622.91%3,596
Jul 9, 20255.665.665.465.465.46-2.33%10,877
Jul 8, 20255.905.905.395.595.593.52%10,733
Jul 7, 20255.575.675.395.405.400.19%6,946
Jul 3, 20255.555.745.305.395.39-0.02%8,647
Jul 2, 20255.755.755.395.395.39-7.69%12,352
Jul 1, 20256.206.205.825.845.841.39%21,930
Jun 30, 20255.595.915.305.765.768.68%28,212
Jun 27, 20254.685.434.675.305.3014.72%28,436
Jun 26, 20254.674.684.404.624.627.19%6,045